Cnb Financial Corp (CCNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNE | PGC | ESQ | ||
| Company | Cnb Financial Corp | Peapack Gladstone FI | Esquire Financial Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.53 | 23.23 | 48.87 | ||
| High | 19.74 | 23.55 | 48.87 | ||
| Low | 19.47 | 23.15 | 48.34 | ||
| Last | 19.56 | 23.31 | 48.51 | ||
| Change | +0.16 | +0.34 | +0.29 | ||
| % Change | +0.82% | +1.48% | +0.60% | ||
| Volume | 30,700 | 76,600 | 20,300 | ||
| 20-Day Average Volume | 47,430 | 102,515 | 51,405 | ||
| Previous Close | 19.40 | 22.97 | 48.22 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.08 | 23.30 | 46.68 | ||
| 20-Day Raw Stochastic | 83.87% | 37.64% | 79.61% | ||
| 20-Day Relative Strength | 50.86% | 48.26% | 54.62% | ||
| Weighted Alpha | +5.93 | -12.52 | +19.23 | ||
| Today's Opinion | 72% Sell | 88% Sell | Hold | ||
| Previous Opinion | 72% Sell | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/26/24 | +2.51% since 04/26/24 | -1.24% since 04/26/24 | ||
| Low | 18.81 on 04/30/24 | 22.13 on 05/01/24 | 46.18 on 04/30/24 | ||
| High | 19.74 on 05/03/24 | 23.55 on 05/03/24 | 49.55 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.71% since 04/03/24 | -1.81% since 04/03/24 | +5.92% since 04/03/24 | ||
| Low | 17.74 on 04/16/24 | 22.13 on 05/01/24 | 44.45 on 04/18/24 | ||
| High | 20.03 on 04/04/24 | 25.26 on 04/23/24 | 49.55 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -5.64% since 02/02/24 | -11.97% since 02/02/24 | -3.33% since 02/02/24 | ||
| Low | 17.74 on 04/16/24 | 22.13 on 05/01/24 | 44.45 on 04/18/24 | ||
| High | 21.42 on 02/12/24 | 26.50 on 02/06/24 | 51.92 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -2.20% since 11/03/23 | -8.98% since 11/03/23 | +1.68% since 11/03/23 | ||
| Low | 17.74 on 04/16/24 | 22.13 on 05/01/24 | 44.45 on 04/18/24 | ||
| High | 23.40 on 12/27/23 | 30.68 on 12/29/23 | 54.80 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 410,838 | 413,799 | 402,283 | ||
| Shares Outstanding, K | 21,004 | 17,752 | 8,293 | ||
| Annual Sales | 327,030,000 | 377,590,000 | 121,640,000 | ||
| Annual Net Income | 58,020,000 | 48,850,000 | 41,010,000 | ||
| Last Quarter Sales | 86,860,000 | 97,900,000 | 32,460,000 | ||
| Last Quarter Net Income | 12,600,000 | 8,630,000 | 10,060,000 | ||
| 60-Month Beta | 0.77 | 0.99 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/15/24 | 0.48 on 04/23/24 | 1.20 on 04/25/24 | ||
| Latest Earnings Date | 04/15/24 | 04/23/24 | 04/23/24 | ||
| Most Recent Dividend | 0.175 on 02/29/24 | 0.050 on 02/07/24 | 0.150 on 02/14/24 | ||
| Next Ex-Dividends Date | 02/29/24 | 05/08/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.15 | 10.03 | 10.37 | ||