Cnb Financial Corp
(CCNE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNE | EQBK | BFST | ||
| Company | Cnb Financial Corp | Equity Bncsrs Cm A | Business First Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.53 | 46.19 | 28.99 | ||
| High | 29.89 | 46.63 | 29.27 | ||
| Low | 29.10 | 45.54 | 28.69 | ||
| Latest | 29.68 | 46.17 | 29.15 | ||
| Change | +0.17 | -0.20 | +0.15 | ||
| % Change | +0.58% | -0.43% | +0.52% | ||
| Volume | 141,700 | 69,000 | 120,900 | ||
| 20-Day Average Volume | 165,915 | 101,525 | 186,650 | ||
| Previous Close | 29.51 | 46.37 | 29.00 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.21 | 46.74 | 28.46 | ||
| 20-Day Raw Stochastic | 74.76% | 29.67% | 68.12% | ||
| 20-Day Relative Strength | 65.43 | 50.37 | 59.93 | ||
| Weighted Alpha | +24.67 | +12.40 | +15.87 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 02/06/26 | -2.78% since 02/06/26 | -2.31% since 02/06/26 | ||
| Low | 28.57 on 02/10/26 | 45.06 on 02/12/26 | 28.50 on 02/12/26 | ||
| High | 30.84 on 02/11/26 | 47.95 on 02/09/26 | 30.00 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +14.46% since 01/13/26 | +1.32% since 01/13/26 | +11.39% since 01/13/26 | ||
| Low | 25.97 on 01/14/26 | 44.53 on 01/26/26 | 26.00 on 01/14/26 | ||
| High | 30.84 on 02/11/26 | 50.07 on 01/22/26 | 30.32 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +18.72% since 11/13/25 | +10.27% since 11/13/25 | +15.40% since 11/13/25 | ||
| Low | 23.78 on 11/19/25 | 40.22 on 11/18/25 | 24.19 on 11/17/25 | ||
| High | 30.84 on 02/11/26 | 50.07 on 01/22/26 | 30.32 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +19.44% since 08/13/25 | +16.80% since 08/13/25 | +18.26% since 08/13/25 | ||
| Low | 22.80 on 10/17/25 | 38.60 on 10/16/25 | 22.56 on 10/16/25 | ||
| High | 30.84 on 02/11/26 | 50.07 on 01/22/26 | 30.32 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 874,847 | 880,739 | 863,277 | ||
| Shares Outstanding, K | 29,476 | 19,076 | 29,615 | ||
| Annual Sales | 432,510,000 | 367,980,000 | 516,550,000 | ||
| Annual Net Income | 66,130,000 | 22,730,000 | 87,860,000 | ||
| Last Quarter Sales | 127,630,000 | 100,400,000 | 130,010,000 | ||
| Last Quarter Net Income | 33,650,000 | 22,080,000 | 22,360,000 | ||
| 60-Month Beta | 0.73 | 0.88 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 10/30/25 | 1.21 on 10/14/25 | 0.72 on 10/23/25 | ||
| Latest Earnings Date | 04/13/26 | 04/21/26 | 04/23/26 | ||
| Most Recent Dividend | 0.180 on 11/28/25 | 0.180 on 12/31/25 | 0.150 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 12/31/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 10.64 | 10.28 | ||