Cnb Financial Corp (CCNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNE | TRST | NBBK | ||
| Company | Cnb Financial Corp | Trustco Bank Corp NY | Nb Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.84 | 43.10 | 19.62 | ||
| High | 28.19 | 45.54 | 20.48 | ||
| Low | 26.84 | 43.10 | 19.62 | ||
| Latest | 28.06 | 45.53 | 20.47 | ||
| Change | +1.37 | +2.79 | +0.87 | ||
| % Change | +5.13% | +6.54% | +4.44% | ||
| Volume | 182,471 | 127,684 | 308,290 | ||
| 20-Day Average Volume | 139,049 | 81,389 | 193,154 | ||
| Previous Close | 26.69 | 42.74 | 19.60 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.54 | 42.41 | 20.10 | ||
| 20-Day Raw Stochastic | 95.13% | 99.81% | 53.92% | ||
| 20-Day Relative Strength | 62.90 | 64.56 | 55.83 | ||
| Weighted Alpha | +18.76 | +49.11 | +13.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.21% since 01/13/26 | +7.28% since 01/13/26 | +3.54% since 01/13/26 | ||
| Low | 25.97 on 01/14/26 | 42.28 on 01/14/26 | 19.49 on 01/20/26 | ||
| High | 28.19 on 01/21/26 | 45.54 on 01/21/26 | 20.48 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 12/19/25 | +5.15% since 12/19/25 | -3.17% since 12/19/25 | ||
| Low | 25.52 on 01/07/26 | 40.33 on 01/02/26 | 19.37 on 01/02/26 | ||
| High | 28.19 on 01/21/26 | 45.54 on 01/21/26 | 21.41 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +15.90% since 10/21/25 | +25.74% since 10/21/25 | +15.13% since 10/21/25 | ||
| Low | 23.78 on 11/19/25 | 36.40 on 10/22/25 | 17.16 on 11/03/25 | ||
| High | 28.19 on 01/21/26 | 45.54 on 01/21/26 | 21.58 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +18.20% since 07/21/25 | +29.09% since 07/21/25 | +10.41% since 07/21/25 | ||
| Low | 21.63 on 08/07/25 | 32.62 on 08/05/25 | 16.76 on 08/01/25 | ||
| High | 28.19 on 01/21/26 | 45.54 on 01/21/26 | 21.58 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 786,714 | 787,349 | 780,590 | ||
| Shares Outstanding, K | 29,476 | 18,424 | 39,826 | ||
| Annual Sales | 364,580,000 | 263,150,000 | 304,050,000 | ||
| Annual Net Income | 54,580,000 | 48,830,000 | 42,150,000 | ||
| Last Quarter Sales | 119,210,000 | 70,720,000 | 85,240,000 | ||
| Last Quarter Net Income | 7,050,000 | 16,260,000 | 15,360,000 | ||
| 60-Month Beta | 0.73 | 0.63 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 10/30/25 | 0.86 on 10/21/25 | 0.45 on 10/22/25 | ||
| Latest Earnings Date | 01/27/26 | 01/21/26 | 01/28/26 | ||
| Most Recent Dividend | 0.180 on 11/28/25 | 0.380 on 12/05/25 | 0.070 on 11/05/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 12/05/25 | 11/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.11 | 14.53 | 12.82 | ||