Cnb Financial Corp (CCNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNE | BFST | NBBK | ||
| Company | Cnb Financial Corp | Business First Bancshares Inc | Nb Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.91 | 28.10 | 19.93 | ||
| High | 31.27 | 28.36 | 20.00 | ||
| Low | 30.61 | 27.84 | 19.74 | ||
| Latest | 30.65 | 27.84 | 19.78 | ||
| Change | -0.16 | -0.17 | -0.10 | ||
| % Change | -0.52% | -0.61% | -0.50% | ||
| Volume | 87,000 | 200,200 | 198,300 | ||
| 20-Day Average Volume | 105,575 | 181,340 | 311,520 | ||
| Previous Close | 30.81 | 28.01 | 19.88 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.54 | 27.35 | 19.85 | ||
| 20-Day Raw Stochastic | 66.29% | 65.05% | 41.69% | ||
| 20-Day Relative Strength | 53.69 | 52.53 | 43.76 | ||
| Weighted Alpha | +40.05 | +17.33 | +12.66 | ||
| Today's Opinion | 96% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 05/15/26 | +3.73% since 05/15/26 | +3.18% since 05/15/26 | ||
| Low | 29.37 on 05/18/26 | 26.84 on 05/19/26 | 19.22 on 05/18/26 | ||
| High | 31.27 on 05/22/26 | 28.36 on 05/22/26 | 20.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 04/22/26 | -1.31% since 04/22/26 | -7.79% since 04/22/26 | ||
| Low | 28.90 on 05/05/26 | 26.63 on 05/15/26 | 18.51 on 04/23/26 | ||
| High | 31.54 on 04/28/26 | 28.58 on 04/23/26 | 20.71 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +2.23% since 02/20/26 | -3.60% since 02/20/26 | -10.70% since 02/20/26 | ||
| Low | 26.25 on 03/12/26 | 25.60 on 03/09/26 | 18.51 on 04/23/26 | ||
| High | 31.80 on 04/17/26 | 29.44 on 04/17/26 | 22.86 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +22.50% since 11/21/25 | +8.24% since 11/21/25 | +1.96% since 11/21/25 | ||
| Low | 24.64 on 11/24/25 | 25.11 on 11/24/25 | 18.51 on 04/23/26 | ||
| High | 31.80 on 04/17/26 | 30.32 on 02/04/26 | 22.86 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 908,129 | 909,756 | 884,285 | ||
| Shares Outstanding, K | 29,629 | 32,678 | 44,706 | ||
| Annual Sales | 432,510,000 | 516,550,000 | 351,950,000 | ||
| Annual Net Income | 66,130,000 | 87,860,000 | 50,300,000 | ||
| Last Quarter Sales | 122,040,000 | 136,540,000 | 110,200,000 | ||
| Last Quarter Net Income | 27,040,000 | 23,560,000 | 14,980,000 | ||
| 60-Month Beta | 0.65 | 0.79 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/20/26 | 0.73 on 04/27/26 | 0.38 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.190 on 02/27/26 | 0.150 on 05/15/26 | 0.070 on 05/06/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/15/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 9.66 | 11.43 | ||