Cnb Financial Corp (CCNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNE | BFST | NBBK | ||
| Company | Cnb Financial Corp | Business First Bancshares Inc | Nb Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.89 | 32.13 | 22.87 | ||
| High | 35.15 | 32.30 | 23.02 | ||
| Low | 34.77 | 31.98 | 22.87 | ||
| Last | 34.94 | 32.12 | 22.98 | ||
| Change | -0.01 | -0.16 | +0.09 | ||
| Percent Change | -0.03% | -0.50% | +0.39% | ||
| Volume | 180,800 | 171,100 | 208,800 | ||
| 20-Day Average Volume | 165,075 | 242,535 | 383,890 | ||
| Previous | 34.95 | 32.28 | 22.89 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.82 | 31.62 | 22.53 | ||
| 20-Day Raw Stochastic | 64.43% | 86.79% | 82.38% | ||
| 20-Day Relative Strength | 56.30 | 61.65 | 62.00 | ||
| Weighted Alpha | +43.10 | +37.13 | +28.36 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 08/07/26 | +1.45% since 08/07/26 | +1.77% since 08/07/26 | ||
| Low | 34.06 on 08/10/26 | 31.35 on 08/10/26 | 22.27 on 08/10/26 | ||
| High | 35.15 on 08/14/26 | 32.53 on 08/13/26 | 23.30 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 07/14/26 | +6.43% since 07/14/26 | +10.06% since 07/14/26 | ||
| Low | 32.71 on 07/24/26 | 29.46 on 07/23/26 | 20.69 on 07/21/26 | ||
| High | 36.17 on 08/03/26 | 32.53 on 08/13/26 | 23.47 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +14.97% since 05/14/26 | +18.35% since 05/14/26 | +17.13% since 05/14/26 | ||
| Low | 28.58 on 06/02/26 | 26.63 on 05/15/26 | 19.11 on 05/15/26 | ||
| High | 36.17 on 08/03/26 | 32.53 on 08/13/26 | 23.47 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +17.72% since 02/13/26 | +10.19% since 02/13/26 | +3.89% since 02/13/26 | ||
| Low | 26.25 on 03/12/26 | 25.60 on 03/09/26 | 18.51 on 04/23/26 | ||
| High | 36.17 on 08/03/26 | 32.53 on 08/13/26 | 23.47 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,035,063 | 1,045,506 | 1,006,938 | ||
| Shares Outstanding, K | 29,624 | 32,550 | 43,818 | ||
| Annual Sales, $M | 432,510,000 | 516,550,000 | 351,950,000 | ||
| Annual Net Income, $M | 66,130,000 | 87,860,000 | 50,300,000 | ||
| Last Qtr Sales, $M | 126,960,000 | 139,620,000 | 117,350,000 | ||
| Last Qtr Income, $M | 28,300,000 | 24,180,000 | 21,120,000 | ||
| 60-Month Beta | 0.63 | 0.78 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/23/26 | 0.71 on 07/23/26 | 0.55 on 07/22/26 | ||
| Latest Earnings Date | 10/29/26 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.190 on 06/01/26 | 0.150 on 08/14/26 | 0.070 on 08/05/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 08/14/26 | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.01 | 10.94 | 12.11 | ||