Cnb Financial Corp (CCNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNE | HBNC | BFST | ||
| Company | Cnb Financial Corp | Horizon Bancorp | Business First Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.94 | 20.13 | 30.61 | ||
| High | 34.79 | 20.34 | 31.44 | ||
| Low | 32.71 | 20.02 | 30.05 | ||
| Latest | 34.67 | 20.06 | 31.16 | ||
| Change | +0.75 | +0.01 | +0.69 | ||
| % Change | +2.21% | +0.05% | +2.26% | ||
| Volume | 158,100 | 1,043,500 | 355,000 | ||
| 20-Day Average Volume | 176,350 | 847,100 | 278,340 | ||
| Previous Close | 33.92 | 20.05 | 30.47 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.90 | 19.98 | 30.61 | ||
| 20-Day Raw Stochastic | 78.14% | 62.96% | 80.76% | ||
| 20-Day Relative Strength | 60.11 | 55.85 | 59.95 | ||
| Weighted Alpha | +48.55 | +31.03 | +27.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 07/17/26 | -1.18% since 07/17/26 | +0.87% since 07/17/26 | ||
| Low | 32.71 on 07/24/26 | 19.04 on 07/23/26 | 29.46 on 07/23/26 | ||
| High | 34.79 on 07/24/26 | 20.43 on 07/21/26 | 31.44 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +3.28% since 06/24/26 | +1.31% since 06/24/26 | +3.35% since 06/24/26 | ||
| Low | 32.65 on 06/29/26 | 19.04 on 07/23/26 | 29.46 on 07/23/26 | ||
| High | 35.24 on 07/16/26 | 20.66 on 07/16/26 | 31.57 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +14.92% since 04/24/26 | +12.51% since 04/24/26 | +10.26% since 04/24/26 | ||
| Low | 28.58 on 06/02/26 | 17.25 on 05/05/26 | 26.63 on 05/15/26 | ||
| High | 35.24 on 07/16/26 | 20.66 on 07/16/26 | 31.57 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +27.98% since 01/23/26 | +13.98% since 01/23/26 | +14.31% since 01/23/26 | ||
| Low | 26.25 on 01/28/26 | 15.43 on 03/19/26 | 25.60 on 03/09/26 | ||
| High | 35.24 on 07/16/26 | 20.66 on 07/16/26 | 31.57 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,027,064 | 1,029,680 | 1,018,247 | ||
| Shares Outstanding, K | 29,624 | 51,330 | 32,678 | ||
| Annual Sales | 432,510,000 | 106,330,000 | 516,550,000 | ||
| Annual Net Income | 66,130,000 | -150,480,000 | 87,860,000 | ||
| Last Quarter Sales | 122,040,000 | 97,890,000 | 136,540,000 | ||
| Last Quarter Net Income | 27,040,000 | 26,170,000 | 23,560,000 | ||
| 60-Month Beta | 0.63 | 0.82 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/20/26 | 0.49 on 07/22/26 | 0.73 on 04/27/26 | ||
| Earnings Date | 10/29/26 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 0.190 on 06/01/26 | 0.160 on 07/02/26 | 0.150 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 07/02/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.72 | 10.96 | 10.33 | ||