Cnb Financial Corp (CCNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNE | BFST | HBT | ||
| Company | Cnb Financial Corp | Business First Bancshares Inc | Hbt Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.31 | 27.50 | 27.27 | ||
| High | 29.97 | 27.69 | 27.46 | ||
| Low | 29.21 | 27.23 | 27.01 | ||
| Latest | 29.94 | 27.57 | 27.35 | ||
| Change | +0.63 | +0.04 | -0.09 | ||
| % Change | +2.15% | +0.15% | -0.33% | ||
| Volume | 166,300 | 142,200 | 116,800 | ||
| 20-Day Average Volume | 189,930 | 190,165 | 87,910 | ||
| Previous Close | 29.31 | 27.53 | 27.44 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.05 | 26.64 | 26.55 | ||
| 20-Day Raw Stochastic | 99.19% | 94.26% | 94.27% | ||
| 20-Day Relative Strength | 63.87 | 53.85 | 53.16 | ||
| Weighted Alpha | +44.69 | +24.81 | +23.68 | ||
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 03/27/26 | +3.65% since 03/27/26 | +3.13% since 03/27/26 | ||
| Low | 28.25 on 03/30/26 | 26.57 on 03/30/26 | 26.54 on 03/30/26 | ||
| High | 29.97 on 04/06/26 | 27.69 on 04/06/26 | 27.46 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +8.95% since 03/06/26 | +3.41% since 03/06/26 | +4.11% since 03/06/26 | ||
| Low | 26.25 on 03/12/26 | 25.60 on 03/09/26 | 24.88 on 03/09/26 | ||
| High | 29.97 on 04/06/26 | 27.69 on 04/06/26 | 27.50 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +14.45% since 01/06/26 | +4.91% since 01/06/26 | +4.47% since 01/06/26 | ||
| Low | 25.52 on 01/07/26 | 25.60 on 03/09/26 | 24.88 on 03/09/26 | ||
| High | 30.84 on 02/11/26 | 30.32 on 02/04/26 | 29.88 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +23.06% since 10/06/25 | +16.33% since 10/06/25 | +9.53% since 10/06/25 | ||
| Low | 22.80 on 10/17/25 | 22.56 on 10/16/25 | 22.36 on 10/20/25 | ||
| High | 30.84 on 02/11/26 | 30.32 on 02/04/26 | 29.88 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 868,631 | 900,506 | 862,494 | ||
| Shares Outstanding, K | 29,636 | 32,710 | 31,432 | ||
| Annual Sales | 432,510,000 | 516,550,000 | 293,970,000 | ||
| Annual Net Income | 66,130,000 | 87,860,000 | 77,010,000 | ||
| Last Quarter Sales | 127,630,000 | 130,010,000 | 74,290,000 | ||
| Last Quarter Net Income | 33,650,000 | 22,360,000 | 18,940,000 | ||
| 60-Month Beta | 0.67 | 0.82 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 01/27/26 | 0.79 on 01/22/26 | 0.64 on 01/26/26 | ||
| Latest Earnings Date | 04/13/26 | 04/27/26 | 04/20/26 | ||
| Most Recent Dividend | 0.190 on 02/27/26 | 0.150 on 02/13/26 | 0.230 on 02/09/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/13/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.11 | 9.71 | 10.74 | ||