Cnb Financial Corp (CCNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNE | HBNC | ESQ | ||
| Company | Cnb Financial Corp | Horizon Bancorp | Esquire Financial Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.95 | 18.18 | 105.84 | ||
| High | 31.54 | 18.50 | 111.75 | ||
| Low | 30.95 | 17.95 | 105.50 | ||
| Latest | 31.31 | 18.36 | 106.62 | ||
| Change | +0.51 | +0.31 | +1.44 | ||
| % Change | +1.66% | +1.72% | +1.37% | ||
| Volume | 44,603 | 82,790 | 66,338 | ||
| 20-Day Average Volume | 155,391 | 316,285 | 129,598 | ||
| Previous Close | 30.80 | 18.05 | 105.18 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.47 | 17.53 | 111.43 | ||
| 20-Day Raw Stochastic | 86.97% | 95.07% | 15.26% | ||
| 20-Day Relative Strength | 61.91 | 65.55 | 46.93 | ||
| Weighted Alpha | +42.80 | +23.30 | +19.65 | ||
| Today's Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 04/21/26 | +3.90% since 04/21/26 | -4.19% since 04/21/26 | ||
| Low | 29.64 on 04/22/26 | 17.15 on 04/22/26 | 104.76 on 04/27/26 | ||
| High | 31.54 on 04/28/26 | 18.48 on 04/28/26 | 118.29 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +10.57% since 03/27/26 | +13.33% since 03/27/26 | +0.30% since 03/27/26 | ||
| Low | 28.25 on 03/30/26 | 16.19 on 03/30/26 | 104.76 on 04/27/26 | ||
| High | 31.80 on 04/17/26 | 18.48 on 04/28/26 | 118.38 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +16.83% since 01/28/26 | +6.49% since 01/28/26 | +1.67% since 01/28/26 | ||
| Low | 26.25 on 03/12/26 | 15.43 on 03/19/26 | 94.00 on 03/09/26 | ||
| High | 31.80 on 04/17/26 | 18.84 on 02/10/26 | 119.86 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +28.30% since 10/28/25 | +13.47% since 10/28/25 | +7.56% since 10/28/25 | ||
| Low | 23.78 on 11/19/25 | 15.42 on 10/31/25 | 92.10 on 10/31/25 | ||
| High | 31.80 on 04/17/26 | 19.07 on 01/22/26 | 134.82 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 912,788 | 924,629 | 908,418 | ||
| Shares Outstanding, K | 29,636 | 51,226 | 8,637 | ||
| Annual Sales | 432,510,000 | 106,330,000 | 164,500,000 | ||
| Annual Net Income | 66,130,000 | -150,480,000 | 50,820,000 | ||
| Last Quarter Sales | 122,040,000 | 97,890,000 | 45,490,000 | ||
| Last Quarter Net Income | 27,040,000 | 26,170,000 | 12,210,000 | ||
| 60-Month Beta | 0.67 | 0.80 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/20/26 | 0.51 on 04/22/26 | 1.58 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.190 on 02/27/26 | 0.160 on 04/02/26 | 0.200 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 04/02/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.40 | 9.85 | 17.56 | ||