Cnb Financial Corp (CCNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNE | EQBK | BFST | ||
| Company | Cnb Financial Corp | Equity Bncsrs Cm A | Business First Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.63 | 47.66 | 28.99 | ||
| High | 33.13 | 47.74 | 29.16 | ||
| Low | 32.05 | 46.97 | 28.49 | ||
| Latest | 32.17 | 47.35 | 28.72 | ||
| Change | -0.39 | +0.08 | -0.05 | ||
| % Change | -1.20% | +0.17% | -0.17% | ||
| Volume | 176,004 | 72,794 | 201,196 | ||
| 20-Day Average Volume | 154,990 | 82,625 | 201,600 | ||
| Previous Close | 32.56 | 47.27 | 28.77 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.18 | 46.48 | 28.32 | ||
| 20-Day Raw Stochastic | 77.37% | 64.49% | 70.54% | ||
| 20-Day Relative Strength | 58.39 | 57.43 | 55.99 | ||
| Weighted Alpha | +46.34 | +22.06 | +22.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 06/09/26 | -0.44% since 06/09/26 | +0.10% since 06/09/26 | ||
| Low | 31.72 on 06/10/26 | 46.97 on 06/16/26 | 28.49 on 06/16/26 | ||
| High | 33.22 on 06/15/26 | 48.93 on 06/15/26 | 29.50 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +9.46% since 05/15/26 | +6.96% since 05/15/26 | +7.00% since 05/15/26 | ||
| Low | 28.58 on 06/02/26 | 44.30 on 05/18/26 | 26.84 on 05/19/26 | ||
| High | 33.22 on 06/15/26 | 48.93 on 06/15/26 | 29.50 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +17.32% since 03/16/26 | +6.96% since 03/16/26 | +8.99% since 03/16/26 | ||
| Low | 26.82 on 03/19/26 | 42.91 on 03/20/26 | 25.68 on 03/19/26 | ||
| High | 33.22 on 06/15/26 | 48.93 on 06/15/26 | 29.50 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +16.05% since 12/16/25 | +0.32% since 12/16/25 | +2.98% since 12/16/25 | ||
| Low | 25.52 on 01/07/26 | 42.73 on 03/12/26 | 25.60 on 03/09/26 | ||
| High | 33.22 on 06/15/26 | 50.07 on 01/22/26 | 30.32 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 964,720 | 975,700 | 940,146 | ||
| Shares Outstanding, K | 29,629 | 20,641 | 32,678 | ||
| Annual Sales | 432,510,000 | 314,810,000 | 516,550,000 | ||
| Annual Net Income | 66,130,000 | 22,730,000 | 87,860,000 | ||
| Last Quarter Sales | 122,040,000 | 117,510,000 | 136,540,000 | ||
| Last Quarter Net Income | 27,040,000 | 16,970,000 | 23,560,000 | ||
| 60-Month Beta | 0.64 | 0.78 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/20/26 | 1.32 on 04/14/26 | 0.73 on 04/27/26 | ||
| Earnings Date | 07/28/26 | 07/13/26 | 07/27/26 | ||
| Most Recent Dividend | 0.190 on 06/01/26 | 0.180 on 03/31/26 | 0.150 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/30/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 10.12 | 10.08 | ||