Cnb Financial Corp (CCNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNE | BFST | TRST | ||
| Company | Cnb Financial Corp | Business First Bancshares Inc | Trustco Bank Corp NY | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.75 | 30.55 | 54.58 | ||
| High | 34.38 | 31.27 | 55.06 | ||
| Low | 33.48 | 30.45 | 54.17 | ||
| Latest | 33.74 | 30.89 | 54.97 | ||
| Change | +0.05 | +0.25 | +0.43 | ||
| % Change | +0.15% | +0.82% | +0.79% | ||
| Volume | 121,600 | 216,000 | 76,600 | ||
| 20-Day Average Volume | 206,610 | 316,830 | 143,760 | ||
| Previous Close | 33.69 | 30.64 | 54.54 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.82 | 29.58 | 53.89 | ||
| 20-Day Raw Stochastic | 74.84% | 79.00% | 68.11% | ||
| 20-Day Relative Strength | 62.10 | 64.71 | 61.06 | ||
| Weighted Alpha | +45.82 | +25.22 | +60.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 06/26/26 | +0.26% since 06/26/26 | +0.57% since 06/26/26 | ||
| Low | 32.65 on 06/29/26 | 30.22 on 06/29/26 | 53.61 on 06/29/26 | ||
| High | 34.92 on 07/02/26 | 31.57 on 07/02/26 | 56.67 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.66% since 06/05/26 | +8.58% since 06/05/26 | +4.64% since 06/05/26 | ||
| Low | 30.84 on 06/08/26 | 28.35 on 06/17/26 | 51.35 on 06/17/26 | ||
| High | 34.92 on 07/02/26 | 31.57 on 07/02/26 | 56.67 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +12.69% since 04/06/26 | +12.04% since 04/06/26 | +22.62% since 04/06/26 | ||
| Low | 28.58 on 06/02/26 | 26.63 on 05/15/26 | 44.28 on 04/22/26 | ||
| High | 34.92 on 07/02/26 | 31.57 on 07/02/26 | 56.67 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +28.98% since 01/06/26 | +17.54% since 01/06/26 | +32.68% since 01/06/26 | ||
| Low | 25.52 on 01/07/26 | 25.60 on 03/09/26 | 40.49 on 01/07/26 | ||
| High | 34.92 on 07/02/26 | 31.57 on 07/02/26 | 56.67 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 998,033 | 1,001,254 | 953,087 | ||
| Shares Outstanding, K | 29,624 | 32,678 | 17,475 | ||
| Annual Sales | 432,510,000 | 516,550,000 | 278,360,000 | ||
| Annual Net Income | 66,130,000 | 87,860,000 | 61,140,000 | ||
| Last Quarter Sales | 122,040,000 | 136,540,000 | 71,070,000 | ||
| Last Quarter Net Income | 27,040,000 | 23,560,000 | 16,290,000 | ||
| 60-Month Beta | 0.63 | 0.78 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/20/26 | 0.73 on 04/27/26 | 0.91 on 04/21/26 | ||
| Earnings Date | 07/28/26 | 07/23/26 | 07/20/26 | ||
| Most Recent Dividend | 0.190 on 06/01/26 | 0.150 on 05/15/26 | 0.380 on 06/05/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/15/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.69 | 10.83 | 16.35 | ||