Code Chain New Continent Ltd (CCNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNC | CREG | DXST | ||
| Company | Code Chain New Continent Ltd | Smart Power Corp | Decent Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.00 | 2.28 | 2.08 | ||
| High | 3.23 | 2.41 | 2.15 | ||
| Low | 2.65 | 2.26 | 1.97 | ||
| Latest | 3.02 | 2.30 | 1.97 | ||
| Change | +0.07 | -0.12 | -0.15 | ||
| % Change | +2.20% | -4.96% | -7.08% | ||
| Volume | 31,300 | 98,800 | 39,900 | ||
| 20-Day Average Volume | 13,105 | 1,245,036 | 5,165,775 | ||
| Previous Close | 2.95 | 2.42 | 2.12 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 2.61 | 2.81 | ||
| 20-Day Raw Stochastic | 85.26% | 27.46% | 7.61% | ||
| 20-Day Relative Strength | 52.82 | 43.47 | 43.90 | ||
| Weighted Alpha | -91.10 | -77.25 | -88.44 | ||
| Today's Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.34% since 12/30/22 | +11.11% since 06/16/26 | -34.98% since 06/16/26 | ||
| Low | 1.80 on 01/03/23 | 1.93 on 06/17/26 | 1.97 on 06/24/26 | ||
| High | 3.22 on 01/09/23 | 3.03 on 06/17/26 | 3.03 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +22.56% since 12/09/22 | -41.34% since 05/22/26 | +7.64% since 05/22/26 | ||
| Low | 1.80 on 01/03/23 | 1.80 on 06/12/26 | 1.50 on 06/01/26 | ||
| High | 3.22 on 01/09/23 | 3.94 on 05/26/26 | 7.68 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -51.45% since 10/07/22 | +8.29% since 03/24/26 | -52.64% since 03/24/26 | ||
| Low | 1.80 on 01/03/23 | 1.62 on 05/11/26 | 1.50 on 06/01/26 | ||
| High | 9.00 on 10/12/22 | 11.90 on 05/18/26 | 7.68 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -82.67% since 07/08/22 | -80.17% since 12/24/25 | -93.89% since 12/24/25 | ||
| Low | 1.80 on 01/03/23 | 1.62 on 05/11/26 | 1.50 on 06/01/26 | ||
| High | 17.39 on 07/11/22 | 26.60 on 03/17/26 | 62.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,539 | 6,645 | 2,085 | ||
| Shares Outstanding, K | 1,837 | 2,746 | 983 | ||
| Annual Sales | 25,030,000 | 260,000 | 12,950,000 | ||
| Annual Net Income | -26,970,000 | -2,900,000 | -320,000 | ||
| Last Quarter Sales | 0 | 110,000 | N/A | ||
| Last Quarter Net Income | -4,091,971 | -550,000 | N/A | ||
| 60-Month Beta | 1.04 | 2.26 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.41 on 08/22/22 | -0.30 on 05/15/26 | N/A | ||
| Earnings Date | 03/30/23 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||