Code Chain New Continent Ltd (CCNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNC | GDC | CDTG | ||
| Company | Code Chain New Continent Ltd | Gd Culture Group Ltd | Cdt Environmental Technology Investment | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.00 | 1.7000 | 1.3500 | ||
| High | 3.23 | 1.7300 | 1.4700 | ||
| Low | 2.65 | 1.6400 | 1.3000 | ||
| Last | 3.02 | 1.7000 | 1.3500 | ||
| Change | +0.07 | -0.0200 | unch | ||
| Percent Change | +2.20% | -1.16% | unch | ||
| Volume | 31,300 | 125,588 | 48,764 | ||
| 20-Day Average Volume | 13,105 | 378,690 | 410,610 | ||
| Previous | 2.95 | 1.7200 | 1.3500 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 1.6620 | 1.2470 | ||
| 20-Day Raw Stochastic | 85.26% | 42.25% | 46.34% | ||
| 20-Day Relative Strength | 52.82 | 32.58 | 39.98 | ||
| Weighted Alpha | -91.10 | -82.39 | -87.80 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.34% since 12/30/22 | -7.14% since 08/03/26 | +48.13% since 08/03/26 | ||
| Low | 1.80 on 01/03/23 | 1.5500 on 08/05/26 | 0.9000 on 08/04/26 | ||
| High | 3.22 on 01/09/23 | 1.9000 on 08/04/26 | 1.7400 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +22.56% since 12/09/22 | +6.29% since 07/10/26 | -24.86% since 07/10/26 | ||
| Low | 1.80 on 01/03/23 | 1.3900 on 07/14/26 | 0.7296 on 07/21/26 | ||
| High | 3.22 on 01/09/23 | 2.1000 on 07/22/26 | 2.0900 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -51.45% since 10/07/22 | -95.78% since 05/08/26 | -80.78% since 05/08/26 | ||
| Low | 1.80 on 01/03/23 | 1.3900 on 07/14/26 | 0.7296 on 07/21/26 | ||
| High | 9.00 on 10/12/22 | 43.7500 on 05/13/26 | 15.1200 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -82.67% since 07/08/22 | -99.81% since 02/10/26 | -82.49% since 02/10/26 | ||
| Low | 1.80 on 01/03/23 | 1.3900 on 07/14/26 | 0.7296 on 07/21/26 | ||
| High | 17.39 on 07/11/22 | 2,044.9751 on 05/06/26 | 15.1200 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,539 | 7,155 | 5,400 | ||
| Shares Outstanding, K | 1,837 | 4,160 | 4,000 | ||
| Annual Sales, $M | 25,030,000 | 0 | 18,230,000 | ||
| Annual Net Income, $M | -26,970,000 | -186,880,000 | -10,200,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -4,091,971 | -164,070,000 | N/A | ||
| 60-Month Beta | 1.04 | 1.94 | -1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.41 on 08/22/22 | -5.00 on 04/10/26 | N/A | ||
| Latest Earnings Date | 03/30/23 | 08/11/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||