Code Chain New Continent Ltd (CCNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNC | AQMS | DXST | ||
| Company | Code Chain New Continent Ltd | Aqua Metals Inc | Decent Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.00 | 5.22 | 2.0400 | ||
| High | 3.23 | 5.22 | 2.0400 | ||
| Low | 2.65 | 4.80 | 1.8500 | ||
| Latest | 3.02 | 4.83 | 1.9200 | ||
| Change | +0.07 | -0.31 | -0.0800 | ||
| % Change | +2.20% | -6.03% | -4.00% | ||
| Volume | 31,300 | 86,800 | 34,600 | ||
| 20-Day Average Volume | 13,105 | 56,160 | 51,225 | ||
| Previous Close | 2.95 | 5.14 | 2.0000 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 4.70 | 2.2766 | ||
| 20-Day Raw Stochastic | 85.26% | 54.49% | 16.29% | ||
| 20-Day Relative Strength | 52.82 | 52.32 | 35.44 | ||
| Weighted Alpha | -91.10 | -73.82 | -87.41 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.34% since 12/30/22 | -6.58% since 05/01/26 | -2.54% since 05/01/26 | ||
| Low | 1.80 on 01/03/23 | 4.80 on 05/08/26 | 1.7001 on 05/05/26 | ||
| High | 3.22 on 01/09/23 | 5.64 on 05/06/26 | 2.3599 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +22.56% since 12/09/22 | +18.67% since 04/08/26 | -36.42% since 04/08/26 | ||
| Low | 1.80 on 01/03/23 | 3.85 on 04/10/26 | 1.7001 on 05/05/26 | ||
| High | 3.22 on 01/09/23 | 5.64 on 05/06/26 | 3.1475 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -51.45% since 10/07/22 | +1.26% since 02/06/26 | -71.97% since 02/06/26 | ||
| Low | 1.80 on 01/03/23 | 3.52 on 03/27/26 | 1.7001 on 05/05/26 | ||
| High | 9.00 on 10/12/22 | 5.64 on 05/06/26 | 14.0000 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -82.67% since 07/08/22 | -34.29% since 11/07/25 | -93.08% since 11/07/25 | ||
| Low | 1.80 on 01/03/23 | 3.52 on 03/27/26 | 1.7001 on 05/05/26 | ||
| High | 17.39 on 07/11/22 | 8.39 on 11/19/25 | 62.0000 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,539 | 16,183 | 1,888 | ||
| Shares Outstanding, K | 1,837 | 3,351 | 983 | ||
| Annual Sales | 25,030,000 | 0 | 12,950,000 | ||
| Annual Net Income | -26,970,000 | -22,650,000 | -320,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -4,091,971 | -4,440,000 | N/A | ||
| 60-Month Beta | 1.04 | 0.30 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.41 on 08/22/22 | -2.19 on 11/12/25 | N/A | ||
| Earnings Date | 03/30/23 | 05/14/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||