Code Chain New Continent Ltd (CCNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNC | AQMS | DXST | ||
| Company | Code Chain New Continent Ltd | Aqua Metals Inc | Decent Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.00 | 3.91 | 2.84 | ||
| High | 3.23 | 4.12 | 3.00 | ||
| Low | 2.65 | 3.73 | 2.75 | ||
| Latest | 3.02 | 3.87 | 2.82 | ||
| Change | +0.07 | -0.16 | -0.18 | ||
| % Change | +2.20% | -3.97% | -6.00% | ||
| Volume | 31,300 | 36,400 | 53,900 | ||
| 20-Day Average Volume | 13,105 | 37,025 | 3,004,969 | ||
| Previous Close | 2.95 | 4.03 | 3.00 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 4.32 | 4.96 | ||
| 20-Day Raw Stochastic | 85.26% | 23.97% | 0.62% | ||
| 20-Day Relative Strength | 52.82 | 40.64 | 36.72 | ||
| Weighted Alpha | -91.10 | -88.06 | -82.64 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.34% since 12/30/22 | +1.31% since 03/26/26 | -23.78% since 03/26/26 | ||
| Low | 1.80 on 01/03/23 | 3.52 on 03/27/26 | 2.75 on 04/02/26 | ||
| High | 3.22 on 01/09/23 | 4.44 on 03/31/26 | 3.86 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +22.56% since 12/09/22 | -20.53% since 03/02/26 | +14.75% since 03/02/26 | ||
| Low | 1.80 on 01/03/23 | 3.52 on 03/27/26 | 1.97 on 03/03/26 | ||
| High | 3.22 on 01/09/23 | 5.00 on 03/04/26 | 14.00 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -51.45% since 10/07/22 | -27.39% since 01/02/26 | -91.77% since 01/02/26 | ||
| Low | 1.80 on 01/03/23 | 3.52 on 03/27/26 | 1.97 on 03/03/26 | ||
| High | 9.00 on 10/12/22 | 7.65 on 01/21/26 | 62.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -82.67% since 07/08/22 | -49.41% since 10/02/25 | -91.67% since 10/02/25 | ||
| Low | 1.80 on 01/03/23 | 3.52 on 03/27/26 | 1.97 on 03/03/26 | ||
| High | 17.39 on 07/11/22 | 39.40 on 10/14/25 | 62.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,539 | 12,014 | 2,950 | ||
| Shares Outstanding, K | 1,837 | 2,981 | 983 | ||
| Annual Sales | 25,030,000 | 0 | 12,950,000 | ||
| Annual Net Income | -26,970,000 | -24,550,000 | -320,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -4,091,971 | -3,120,000 | N/A | ||
| 60-Month Beta | 1.04 | 0.03 | 2.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.41 on 08/22/22 | -2.19 on 11/12/25 | N/A | ||
| Latest Earnings Date | 03/30/23 | 05/14/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||