Code Chain New Continent Ltd (CCNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNC | TOPP | AQMS | ||
| Company | Code Chain New Continent Ltd | Toppoint Holdings Inc | Aqua Metals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.00 | 1.0900 | 6.98 | ||
| High | 3.23 | 1.1000 | 7.14 | ||
| Low | 2.65 | 1.0200 | 6.45 | ||
| Latest | 3.02 | 1.0600 | 6.45 | ||
| Change | +0.07 | -0.0300 | -0.56 | ||
| % Change | +2.20% | -2.75% | -7.99% | ||
| Volume | 31,300 | 19,300 | 135,600 | ||
| 20-Day Average Volume | 13,105 | 41,475 | 163,255 | ||
| Previous Close | 2.95 | 1.0900 | 7.01 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 1.1158 | 7.20 | ||
| 20-Day Raw Stochastic | 85.26% | 20.37% | 12.22% | ||
| 20-Day Relative Strength | 52.82 | 42.88 | 46.39 | ||
| Weighted Alpha | -91.10 | -71.34 | -88.36 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.34% since 12/30/22 | -5.36% since 12/05/25 | -10.29% since 12/05/25 | ||
| Low | 1.80 on 01/03/23 | 1.0100 on 12/09/25 | 6.45 on 12/12/25 | ||
| High | 3.22 on 01/09/23 | 1.1700 on 12/08/25 | 7.61 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +22.56% since 12/09/22 | -11.67% since 11/12/25 | -15.24% since 11/12/25 | ||
| Low | 1.80 on 01/03/23 | 0.9500 on 11/20/25 | 6.18 on 11/17/25 | ||
| High | 3.22 on 01/09/23 | 1.4900 on 11/26/25 | 8.39 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -51.45% since 10/07/22 | -50.47% since 09/12/25 | +76.23% since 09/12/25 | ||
| Low | 1.80 on 01/03/23 | 0.9500 on 11/20/25 | 3.56 on 09/15/25 | ||
| High | 9.00 on 10/12/22 | 3.8600 on 09/16/25 | 39.40 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -82.67% since 07/08/22 | -43.62% since 06/12/25 | -19.38% since 06/12/25 | ||
| Low | 1.80 on 01/03/23 | 0.9500 on 11/20/25 | 3.37 on 08/25/25 | ||
| High | 17.39 on 07/11/22 | 3.8600 on 09/16/25 | 39.40 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,539 | 20,564 | 19,229 | ||
| Shares Outstanding, K | 1,837 | 19,400 | 2,981 | ||
| Annual Sales | 25,030,000 | 16,040,000 | 0 | ||
| Annual Net Income | -26,970,000 | 170,000 | -24,550,000 | ||
| Last Quarter Sales | 0 | 4,490,000 | 0 | ||
| Last Quarter Net Income | -4,091,971 | -4,150,000 | -3,120,000 | ||
| 60-Month Beta | 1.04 | N/A | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.41 on 08/22/22 | -0.23 on 11/14/25 | -2.19 on 11/12/25 | ||
| Latest Earnings Date | 03/30/23 | 04/21/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||