Code Chain New Continent Ltd (CCNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNC | SCWO | CREG | ||
| Company | Code Chain New Continent Ltd | 374Water Inc | Smart Power Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.00 | 1.4200 | 1.0395 | ||
| High | 3.23 | 1.4600 | 1.0600 | ||
| Low | 2.65 | 1.3700 | 1.0100 | ||
| Last | 3.02 | 1.4000 | 1.0200 | ||
| Change | +0.07 | -0.0600 | -0.0099 | ||
| % Change | +2.20% | -4.11% | -0.96% | ||
| Volume | 31,300 | 40,089 | 10,529 | ||
| 20-Day Average Volume | 13,105 | 103,914 | 24,092 | ||
| Previous Close | 2.95 | 1.4600 | 1.0299 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 1.3660 | 1.1341 | ||
| 20-Day Raw Stochastic | 85.26% | 50.00% | 9.09% | ||
| 20-Day Relative Strength | 52.82% | 52.77% | 37.29% | ||
| Weighted Alpha | -91.10 | -49.17 | -47.13 | ||
| Today's Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.34% since 12/30/22 | -5.41% since 05/01/24 | -5.50% since 05/01/24 | ||
| Low | 1.80 on 01/03/23 | 1.3700 on 05/08/24 | 1.0100 on 05/08/24 | ||
| High | 3.22 on 01/09/23 | 1.6500 on 05/07/24 | 1.1200 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +22.56% since 12/09/22 | +14.75% since 04/08/24 | -24.82% since 04/08/24 | ||
| Low | 1.80 on 01/03/23 | 1.1500 on 04/22/24 | 0.9900 on 04/26/24 | ||
| High | 3.22 on 01/09/23 | 1.6500 on 05/07/24 | 1.4700 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -51.45% since 10/07/22 | +22.81% since 02/08/24 | -18.90% since 02/08/24 | ||
| Low | 1.80 on 01/03/23 | 1.1200 on 02/20/24 | 0.9900 on 04/26/24 | ||
| High | 9.00 on 10/12/22 | 1.6500 on 05/07/24 | 2.0000 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -82.67% since 07/08/22 | -0.71% since 11/08/23 | -4.63% since 11/08/23 | ||
| Low | 1.80 on 01/03/23 | 0.9700 on 12/19/23 | 0.9900 on 04/26/24 | ||
| High | 17.39 on 07/11/22 | 2.0900 on 12/27/23 | 2.0000 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,539 | 193,701 | 8,201 | ||
| Shares Outstanding, K | 1,837 | 132,672 | 7,963 | ||
| Annual Sales | 25,030,000 | 740,000 | 0 | ||
| Annual Net Income | -26,970,000 | -8,100,000 | -750,000 | ||
| Last Quarter Sales | 0 | 10,000 | 0 | ||
| Last Quarter Net Income | -4,091,971 | -1,730,000 | -230,000 | ||
| 60-Month Beta | 1.04 | -0.16 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.41 on 08/22/22 | -0.02 on 03/29/24 | -0.03 on 04/11/24 | ||
| Latest Earnings Date | 01/02/23 | 05/14/24 | 06/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||