Code Chain New Continent Ltd (CCNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNC | CREG | AQMS | ||
| Company | Code Chain New Continent Ltd | Smart Power Corp | Aqua Metals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.00 | 1.4100 | 6.07 | ||
| High | 3.23 | 1.4300 | 6.18 | ||
| Low | 2.65 | 1.3100 | 5.93 | ||
| Latest | 3.02 | 1.4100 | 6.15 | ||
| Change | +0.07 | -0.0200 | +0.07 | ||
| % Change | +2.20% | -1.40% | +1.15% | ||
| Volume | 31,300 | 16,100 | 71,100 | ||
| 20-Day Average Volume | 13,105 | 73,640 | 113,405 | ||
| Previous Close | 2.95 | 1.4300 | 6.08 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 1.2834 | 5.48 | ||
| 20-Day Raw Stochastic | 85.26% | 88.84% | 90.08% | ||
| 20-Day Relative Strength | 52.82 | 57.46 | 49.90 | ||
| Weighted Alpha | -91.10 | -45.06 | -85.97 | ||
| Today's Opinion | 56% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.34% since 12/30/22 | +3.68% since 01/09/26 | +11.62% since 01/09/26 | ||
| Low | 1.80 on 01/03/23 | 1.3100 on 01/16/26 | 5.48 on 01/12/26 | ||
| High | 3.22 on 01/09/23 | 1.4703 on 01/15/26 | 6.32 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +22.56% since 12/09/22 | +34.29% since 12/16/25 | -2.07% since 12/16/25 | ||
| Low | 1.80 on 01/03/23 | 0.9301 on 12/18/25 | 4.62 on 12/31/25 | ||
| High | 3.22 on 01/09/23 | 1.4703 on 01/15/26 | 6.32 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -51.45% since 10/07/22 | unch since 10/16/25 | -60.83% since 10/16/25 | ||
| Low | 1.80 on 01/03/23 | 0.9301 on 12/18/25 | 4.62 on 12/31/25 | ||
| High | 9.00 on 10/12/22 | 1.5501 on 11/11/25 | 16.79 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -82.67% since 07/08/22 | -23.82% since 07/16/25 | +3.00% since 07/16/25 | ||
| Low | 1.80 on 01/03/23 | 0.9301 on 12/18/25 | 3.37 on 08/25/25 | ||
| High | 17.39 on 07/11/22 | 2.6100 on 08/07/25 | 39.40 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,539 | 29,341 | 18,334 | ||
| Shares Outstanding, K | 1,837 | 20,809 | 2,981 | ||
| Annual Sales | 25,030,000 | 0 | 0 | ||
| Annual Net Income | -26,970,000 | -1,560,000 | -24,550,000 | ||
| Last Quarter Sales | 0 | 90,000 | 0 | ||
| Last Quarter Net Income | -4,091,971 | -300,000 | -3,120,000 | ||
| 60-Month Beta | 1.04 | 0.27 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.41 on 08/22/22 | -0.08 on 11/13/25 | -2.19 on 11/12/25 | ||
| Latest Earnings Date | 03/30/23 | 03/27/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||