Cabot Microelectron (CCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCMP | KLAC | GRMN | TER | ROK |
| Company | Cabot Microelectron | K L A-Tencor Corp | Garmin Ltd | Teradyne Inc | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 170.70 | 204.78 | 311.07 | 386.66 | 440.28 |
| High | 174.20 | 205.06 | 312.92 | 387.00 | 442.77 |
| Low | 170.70 | 193.61 | 308.00 | 364.26 | 435.76 |
| Last | 173.69 | 193.96 | 312.36 | 367.14 | 437.89 |
| Change | +1.01 | -4.15 | +1.47 | -12.17 | -3.15 |
| Percent Change | +0.58% | -2.09% | +0.47% | -3.21% | -0.71% |
| Volume | 4,160,201 | 3,187,403 | 196,182 | 954,057 | 248,625 |
| 20-Day Average Volume | 661,225 | 11,838,825 | 1,106,401 | 3,704,089 | 872,089 |
| Previous | 172.68 | 198.11 | 310.89 | 379.31 | 441.04 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.19 | 202.03 | 270.51 | 357.06 | 460.55 |
| 20-Day Raw Stochastic | 26.86% | 36.71% | 98.38% | 64.19% | 7.86% |
| 20-Day Relative Strength | 45.87 | 45.66 | 74.84 | 49.81 | 42.88 |
| Weighted Alpha | +11.50 | +79.43 | +47.26 | +169.70 | +24.20 |
| Today's Opinion | 40% Sell | 24% Buy | 100% Buy | 40% Buy | 40% Buy |
| Yesterday's Opinion | 40% Sell | 40% Buy | 100% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 06/27/22 | +6.56% since 08/03/26 | +2.27% since 08/03/26 | +0.96% since 08/03/26 | -9.03% since 08/03/26 |
| Low | 170.70 on 07/05/22 | 185.77 on 08/06/26 | 301.67 on 08/04/26 | 364.26 on 08/10/26 | 433.14 on 08/04/26 |
| High | 181.29 on 06/28/22 | 205.06 on 08/10/26 | 312.92 on 08/10/26 | 409.72 on 08/04/26 | 460.45 on 08/05/26 |
| 1-Month | |||||
| %Chg | -3.79% since 06/03/22 | -15.89% since 07/10/26 | +28.20% since 07/10/26 | +2.70% since 07/10/26 | -7.32% since 07/10/26 |
| Low | 170.70 on 07/05/22 | 169.81 on 07/29/26 | 235.76 on 07/21/26 | 296.82 on 07/17/26 | 433.14 on 08/04/26 |
| High | 181.83 on 06/06/22 | 237.72 on 07/14/26 | 312.92 on 08/10/26 | 409.72 on 08/04/26 | 489.35 on 08/03/26 |
| 3-Month | |||||
| %Chg | -3.21% since 04/05/22 | +4.18% since 05/08/26 | +29.81% since 05/08/26 | +2.65% since 05/08/26 | -3.60% since 05/08/26 |
| Low | 169.57 on 05/25/22 | 169.03 on 05/19/26 | 224.54 on 05/19/26 | 296.82 on 07/17/26 | 418.84 on 05/19/26 |
| High | 183.34 on 04/21/22 | 307.37 on 06/30/26 | 312.92 on 08/10/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 |
| 6-Month | |||||
| %Chg | -8.50% since 01/05/22 | +36.10% since 02/10/26 | +49.55% since 02/10/26 | +21.12% since 02/10/26 | +6.05% since 02/10/26 |
| Low | 169.57 on 05/25/22 | 132.10 on 03/09/26 | 201.19 on 02/12/26 | 263.02 on 03/09/26 | 347.53 on 03/30/26 |
| High | 191.49 on 01/07/22 | 307.37 on 06/30/26 | 312.92 on 08/10/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,969,445 | 258,786,144 | 59,956,072 | 59,301,704 | 48,977,056 |
| Shares Outstanding, K | 28,611 | 1,306,275 | 192,853 | 156,341 | 111,049 |
| Annual Sales, $M | 1,199,830,000 | 13,579,480,000 | 7,245,520,000 | 3,190,020,000 | 8,342,000,000 |
| Annual Net Income, $M | -68,580,000 | 4,830,770,000 | 1,663,890,000 | 554,050,000 | 869,000,000 |
| Last Qtr Sales, $M | 324,130,000 | 3,657,560,000 | 2,022,090,000 | 1,328,990,000 | 2,239,000,000 |
| Last Qtr Income, $M | 34,570,000 | 1,363,060,000 | 541,920,000 | 374,530,000 | 350,000,000 |
| 60-Month Beta | 1.09 | 1.45 | 0.87 | 1.78 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 05/04/22 | 1.05 on 07/28/26 | 2.81 on 07/29/26 | 2.47 on 07/28/26 | 3.49 on 08/04/26 |
| Latest Earnings Date | 08/03/22 | 11/04/26 | 11/04/26 | 10/27/26 | 11/05/26 |
| Most Recent Dividend | 0.460 on 03/22/22 | 0.230 on 05/18/26 | 1.050 on 06/15/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 |
| Next Ex-Dividend Date | 03/22/22 | 08/17/26 | 09/11/26 | 05/21/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 51.44 | 31.22 | 50.12 | 34.30 |