Cabot Microelectron (CCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCMP | TKR | BELFB | ||
| Company | Cabot Microelectron | Timken Company | BEL Fuse Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 170.70 | 130.26 | 293.42 | ||
| High | 174.20 | 130.26 | 300.72 | ||
| Low | 170.70 | 126.34 | 288.51 | ||
| Last | 173.69 | 127.01 | 291.99 | ||
| Change | +1.01 | -3.32 | +0.40 | ||
| Percent Change | +0.58% | -2.55% | +0.14% | ||
| Volume | 4,160,201 | 492,235 | 57,390 | ||
| 20-Day Average Volume | 661,225 | 903,534 | 287,497 | ||
| Previous | 172.68 | 130.33 | 291.59 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.19 | 136.48 | 275.48 | ||
| 20-Day Raw Stochastic | 26.86% | 2.18% | 76.91% | ||
| 20-Day Relative Strength | 45.87 | 42.00 | 53.40 | ||
| Weighted Alpha | +11.50 | +64.16 | +112.82 | ||
| Today's Opinion | 40% Sell | 40% Buy | 80% Buy | ||
| Yesterday's Opinion | 40% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 06/27/22 | -10.62% since 08/03/26 | +5.53% since 08/03/26 | ||
| Low | 170.70 on 07/05/22 | 126.32 on 08/04/26 | 281.55 on 08/04/26 | ||
| High | 181.29 on 06/28/22 | 133.60 on 08/04/26 | 306.32 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -3.79% since 06/03/22 | -7.73% since 07/10/26 | +6.40% since 07/10/26 | ||
| Low | 170.70 on 07/05/22 | 126.32 on 08/04/26 | 235.76 on 07/29/26 | ||
| High | 181.83 on 06/06/22 | 143.18 on 07/23/26 | 306.32 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -3.21% since 04/05/22 | +7.39% since 05/08/26 | -2.67% since 05/08/26 | ||
| Low | 169.57 on 05/25/22 | 107.15 on 05/19/26 | 235.76 on 07/29/26 | ||
| High | 183.34 on 04/21/22 | 146.37 on 06/30/26 | 335.29 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -8.50% since 01/05/22 | +15.79% since 02/10/26 | +22.28% since 02/10/26 | ||
| Low | 169.57 on 05/25/22 | 94.18 on 03/20/26 | 183.57 on 03/09/26 | ||
| High | 191.49 on 01/07/22 | 146.37 on 06/30/26 | 335.29 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,969,445 | 9,031,477 | 3,709,897 | ||
| Shares Outstanding, K | 28,611 | 69,297 | 12,723 | ||
| Annual Sales, $M | 1,199,830,000 | 4,581,800,000 | 675,460,000 | ||
| Annual Net Income, $M | -68,580,000 | 288,400,000 | 61,540,000 | ||
| Last Qtr Sales, $M | 324,130,000 | 1,231,300,000 | 210,690,000 | ||
| Last Qtr Income, $M | 34,570,000 | 98,200,000 | 25,480,000 | ||
| 60-Month Beta | 1.09 | 1.21 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 05/04/22 | 1.83 on 08/04/26 | 2.90 on 07/29/26 | ||
| Latest Earnings Date | 08/03/22 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.460 on 03/22/22 | 0.360 on 05/19/26 | 0.070 on 07/15/26 | ||
| Next Ex-Dividend Date | 03/22/22 | 08/18/26 | 10/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 21.41 | 69.90 | ||