Cabot Microelectron
(CCMP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCMP | TKR | HAYW | ||
| Company | Cabot Microelectron | Timken Company | Hayward Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 170.70 | 103.25 | 16.14 | ||
| High | 174.20 | 106.99 | 16.83 | ||
| Low | 170.70 | 101.67 | 16.11 | ||
| Latest | 173.69 | 106.04 | 16.71 | ||
| Change | +1.01 | +3.89 | +0.73 | ||
| % Change | +0.58% | +3.81% | +4.57% | ||
| Volume | 4,160,201 | 1,410,700 | 2,114,500 | ||
| 20-Day Average Volume | 661,225 | 918,020 | 1,746,540 | ||
| Previous Close | 172.68 | 102.15 | 15.98 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.19 | 94.65 | 16.40 | ||
| 20-Day Raw Stochastic | 26.86% | 94.37% | 83.90% | ||
| 20-Day Relative Strength | 45.87 | 76.80 | 56.26 | ||
| Weighted Alpha | +11.50 | +48.40 | +20.59 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 06/27/22 | +13.79% since 01/30/26 | +3.53% since 01/30/26 | ||
| Low | 170.70 on 07/05/22 | 92.60 on 02/02/26 | 15.35 on 02/03/26 | ||
| High | 181.29 on 06/28/22 | 106.99 on 02/06/26 | 16.83 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -3.79% since 06/03/22 | +16.59% since 01/06/26 | +4.63% since 01/06/26 | ||
| Low | 170.70 on 07/05/22 | 87.17 on 01/08/26 | 15.35 on 02/03/26 | ||
| High | 181.83 on 06/06/22 | 106.99 on 02/06/26 | 16.97 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -3.21% since 04/05/22 | +36.04% since 11/06/25 | +4.50% since 11/06/25 | ||
| Low | 169.57 on 05/25/22 | 73.62 on 11/18/25 | 14.83 on 11/14/25 | ||
| High | 183.34 on 04/21/22 | 106.99 on 02/06/26 | 16.97 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -8.50% since 01/05/22 | +44.13% since 08/06/25 | +7.46% since 08/06/25 | ||
| Low | 169.57 on 05/25/22 | 70.57 on 10/10/25 | 14.41 on 09/25/25 | ||
| High | 191.49 on 01/07/22 | 106.99 on 02/06/26 | 17.73 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,969,445 | 7,386,321 | 3,623,781 | ||
| Shares Outstanding, K | 28,611 | 69,656 | 216,863 | ||
| Annual Sales | 1,199,830,000 | 4,573,000,000 | 1,051,610,000 | ||
| Annual Net Income | -68,580,000 | 352,700,000 | 118,660,000 | ||
| Last Quarter Sales | 324,130,000 | 1,157,100,000 | 244,340,000 | ||
| Last Quarter Net Income | 34,570,000 | 69,300,000 | 24,030,000 | ||
| 60-Month Beta | 1.09 | 1.21 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 05/04/22 | 1.14 on 02/04/26 | 0.14 on 10/29/25 | ||
| Latest Earnings Date | 08/03/22 | 04/29/26 | 02/26/26 | ||
| Most Recent Dividend | 0.460 on 03/22/22 | 0.350 on 11/25/25 | N/A | ||
| Next Ex-Dividends Date | 03/22/22 | 11/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 19.17 | 21.31 | ||