Cabot Microelectron (CCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCMP | TKR | BELFB | ||
| Company | Cabot Microelectron | Timken Company | BEL Fuse Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 170.70 | 142.70 | 317.98 | ||
| High | 174.20 | 143.36 | 317.98 | ||
| Low | 170.70 | 136.61 | 265.33 | ||
| Latest | 173.69 | 139.16 | 266.94 | ||
| Change | +1.01 | -2.59 | -51.12 | ||
| % Change | +0.58% | -1.83% | -16.07% | ||
| Volume | 4,160,201 | 1,074,500 | 494,600 | ||
| 20-Day Average Volume | 661,225 | 1,103,975 | 328,300 | ||
| Previous Close | 172.68 | 141.75 | 318.06 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.19 | 138.89 | 294.75 | ||
| 20-Day Raw Stochastic | 26.86% | 56.57% | 10.21% | ||
| 20-Day Relative Strength | 45.87 | 58.61 | 45.43 | ||
| Weighted Alpha | +11.50 | +95.37 | +142.16 | ||
| Today's Opinion | 40% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 06/27/22 | -3.37% since 06/25/26 | -13.98% since 06/25/26 | ||
| Low | 170.70 on 07/05/22 | 136.60 on 07/02/26 | 265.33 on 07/02/26 | ||
| High | 181.29 on 06/28/22 | 146.37 on 06/30/26 | 335.29 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -3.79% since 06/03/22 | +5.50% since 06/02/26 | -0.85% since 06/02/26 | ||
| Low | 170.70 on 07/05/22 | 129.77 on 06/05/26 | 259.17 on 06/05/26 | ||
| High | 181.83 on 06/06/22 | 146.37 on 06/30/26 | 335.29 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -3.21% since 04/05/22 | +40.68% since 04/02/26 | +30.44% since 04/02/26 | ||
| Low | 169.57 on 05/25/22 | 97.42 on 04/06/26 | 201.22 on 04/06/26 | ||
| High | 183.34 on 04/21/22 | 146.37 on 06/30/26 | 335.29 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -8.50% since 01/05/22 | +61.27% since 01/02/26 | +54.50% since 01/02/26 | ||
| Low | 169.57 on 05/25/22 | 85.47 on 01/05/26 | 166.41 on 01/06/26 | ||
| High | 191.49 on 01/07/22 | 146.37 on 06/30/26 | 335.29 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,969,445 | 9,850,917 | 4,046,674 | ||
| Shares Outstanding, K | 28,611 | 69,495 | 12,723 | ||
| Annual Sales | 1,199,830,000 | 4,581,800,000 | 675,460,000 | ||
| Annual Net Income | -68,580,000 | 288,400,000 | 61,540,000 | ||
| Last Quarter Sales | 324,130,000 | 1,231,300,000 | 178,490,000 | ||
| Last Quarter Net Income | 34,570,000 | 98,200,000 | 11,380,000 | ||
| 60-Month Beta | 1.09 | 1.20 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 05/04/22 | 1.67 on 05/06/26 | 1.81 on 04/29/26 | ||
| Earnings Date | 08/03/22 | 07/29/26 | 07/23/26 | ||
| Most Recent Dividend | 0.460 on 03/22/22 | 0.360 on 05/19/26 | 0.070 on 04/15/26 | ||
| Next Ex-Dividends Date | 03/22/22 | 05/19/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 25.95 | 75.86 | ||