Cabot Microelectron (CCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCMP | SNX | HAYW | ||
Company | Cabot Microelectron | Synnex Corp | Hayward Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 170.70 | 117.97 | 13.64 | ||
High | 174.20 | 118.09 | 13.90 | ||
Low | 170.70 | 117.25 | 13.59 | ||
Last | 173.69 | 117.44 | 13.77 | ||
Change | +1.01 | +0.06 | +0.17 | ||
% Change | +0.58% | +0.05% | +1.25% | ||
Volume | 4,160,201 | 408,900 | 1,167,500 | ||
20-Day Average Volume | 661,225 | 1,397,535 | 1,196,325 | ||
Previous Close | 172.68 | 117.38 | 13.60 | ||
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 176.19 | 115.39 | 13.97 | ||
20-Day Raw Stochastic | 26.86% | 72.73% | 29.42% | ||
20-Day Relative Strength | 45.87% | 63.54% | 48.13% | ||
Weighted Alpha | +11.50 | +34.37 | +13.96 | ||
Today's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
Previous Opinion | 40% Sell | 100% Buy | 56% Buy | ||
Last Month's Opinion | 48% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.58% since 06/27/22 | +3.64% since 04/19/24 | +4.24% since 04/19/24 | ||
Low | 170.70 on 07/05/22 | 112.70 on 04/22/24 | 13.11 on 04/25/24 | ||
High | 181.29 on 06/28/22 | 118.09 on 04/26/24 | 13.91 on 04/23/24 | ||
1-Month | |||||
%Chg | -3.79% since 06/03/22 | +4.60% since 03/26/24 | -7.83% since 03/26/24 | ||
Low | 170.70 on 07/05/22 | 110.25 on 03/28/24 | 13.10 on 04/19/24 | ||
High | 181.83 on 06/06/22 | 119.87 on 04/04/24 | 15.67 on 03/28/24 | ||
3-Month | |||||
%Chg | -3.21% since 04/05/22 | +11.55% since 01/26/24 | +9.37% since 01/26/24 | ||
Low | 169.57 on 05/25/22 | 98.70 on 02/13/24 | 12.15 on 02/06/24 | ||
High | 183.34 on 04/21/22 | 119.87 on 04/04/24 | 16.04 on 02/29/24 | ||
6-Month | |||||
%Chg | -8.50% since 01/05/22 | +29.42% since 10/26/23 | +19.32% since 10/26/23 | ||
Low | 169.57 on 05/25/22 | 89.73 on 10/27/23 | 9.80 on 10/31/23 | ||
High | 191.49 on 01/07/22 | 119.87 on 04/04/24 | 16.04 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,969,445 | 10,458,557 | 2,920,138 | ||
Shares Outstanding, K | 28,611 | 89,100 | 214,716 | ||
Annual Sales | 1,199,830,000 | 57,555,410,000 | 992,450,000 | ||
Annual Net Income | -68,580,000 | 626,910,000 | 80,690,000 | ||
Last Quarter Sales | 324,130,000 | 13,975,250,000 | 278,470,000 | ||
Last Quarter Net Income | 34,570,000 | 172,130,000 | 31,040,000 | ||
60-Month Beta | 1.09 | 1.64 | 1.22 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.94 on 05/04/22 | 2.99 on 03/26/24 | 0.20 on 02/29/24 | ||
Latest Earnings Date | 08/03/22 | 03/26/24 | 05/02/24 | ||
Most Recent Dividend | 0.460 on 03/22/22 | 0.400 on 04/11/24 | N/A | ||
Next Ex-Dividends Date | 03/22/22 | 04/11/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 23.09 | 10.77 | 25.17 |