Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cabot Microelectron (CCMP)

Cabot Microelectron (CCMP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 128.13 229.76 9.11    
High 129.37 249.54 9.23    
Low 128.04 229.76 8.86    
Last 128.46 239.83 9.10    
Change +0.48 +11.29 +0.10    
% Change +0.38% +4.94% +1.11%    
Volume 91,600 214,500 1,136,600    
20-Day Average Volume 120,780 185,590 1,272,550    
Previous Close 127.98 228.54 9.00    
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 124.62 215.01 9.38    
20-Day Raw Stochastic 72.72% 83.86% 33.92%    
20-Day Relative Strength 51.95% 63.73% 45.12%    
Weighted Alpha -15.33 +163.95 -20.97    
Today's Opinion 64% Sell 88% Buy 100% Sell    
Previous Opinion 64% Sell 80% Buy 100% Sell    
Last Month's Opinion 100% Sell 100% Buy 24% Buy    
Performance  
5-Days  
%Chg +0.27% since 10/18/21 +7.70% since 10/18/21 unch since 10/18/21    
Low 127.26 on 10/19/21 220.02 on 10/20/21 8.71 on 10/22/21    
High 131.93 on 10/22/21 249.54 on 10/25/21 9.40 on 10/20/21    
1-Month  
%Chg +1.57% since 09/24/21 +2.28% since 09/24/21 -15.03% since 09/24/21    
Low 119.21 on 10/12/21 189.39 on 09/29/21 7.95 on 10/06/21    
High 131.93 on 10/22/21 249.54 on 10/25/21 11.35 on 09/28/21    
3-Month  
%Chg -9.49% since 07/23/21 +87.34% since 07/23/21 -8.54% since 07/23/21    
Low 119.19 on 08/20/21 114.02 on 07/27/21 7.95 on 10/06/21    
High 147.36 on 08/02/21 249.54 on 10/25/21 11.66 on 09/22/21    
6-Month  
%Chg -31.33% since 04/23/21 +139.07% since 04/23/21 -8.08% since 04/23/21    
Low 119.19 on 08/20/21 75.81 on 05/13/21 7.95 on 10/06/21    
High 191.98 on 04/27/21 249.54 on 10/25/21 11.66 on 09/22/21    
Key Statistics  
Market Capitalization, $K 3,739,832 4,356,201 2,337,273    
Shares Outstanding, K 29,222 19,061 259,697    
Annual Sales 1,116,270,000 116,160,000 0    
Annual Net Income 142,830,000 -9,370,000 -290,000    
Last Quarter Sales 309,520,000 44,500,000 N/A    
Last Quarter Net Income 33,640,000 2,020,000 N/A    
60-Month Beta 1.11 0.76 N/A    
Per-Share Information  
Most Recent Earnings 1.86 on 08/04/21 0.46 on 08/04/21 N/A    
Latest Earnings Date 11/10/21 11/03/21 N/A    
Most Recent Dividend 0.460 on 10/12/21 N/A N/A    
Next Ex-Dividends Date 10/12/21 N/A N/A    
Ratios  
Price/Earnings ttm 17.46 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar