Cabot Microelectron (CCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCMP | TKR | PLUG | ||
| Company | Cabot Microelectron | Timken Company | Plug Power Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 170.70 | 117.25 | 3.15 | ||
| High | 174.20 | 118.40 | 3.21 | ||
| Low | 170.70 | 115.19 | 3.05 | ||
| Latest | 173.69 | 117.97 | 3.12 | ||
| Change | +1.01 | +1.63 | -0.01 | ||
| % Change | +0.58% | +1.40% | -0.32% | ||
| Volume | 4,160,201 | 831,500 | 45,815,699 | ||
| 20-Day Average Volume | 661,225 | 877,275 | 70,965,797 | ||
| Previous Close | 172.68 | 116.34 | 3.13 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.19 | 109.08 | 3.09 | ||
| 20-Day Raw Stochastic | 26.86% | 73.20% | 57.33% | ||
| 20-Day Relative Strength | 45.87 | 63.32 | 57.20 | ||
| Weighted Alpha | +11.50 | +79.94 | +100.63 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 06/27/22 | +8.23% since 05/01/26 | +0.32% since 05/01/26 | ||
| Low | 170.70 on 07/05/22 | 105.49 on 05/04/26 | 3.05 on 05/08/26 | ||
| High | 181.29 on 06/28/22 | 123.67 on 05/06/26 | 3.40 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -3.79% since 06/03/22 | +11.42% since 04/08/26 | +17.74% since 04/08/26 | ||
| Low | 170.70 on 07/05/22 | 102.40 on 04/15/26 | 2.62 on 04/09/26 | ||
| High | 181.83 on 06/06/22 | 123.67 on 05/06/26 | 3.44 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -3.21% since 04/05/22 | +11.25% since 02/06/26 | +50.36% since 02/06/26 | ||
| Low | 169.57 on 05/25/22 | 94.18 on 03/20/26 | 1.72 on 03/02/26 | ||
| High | 183.34 on 04/21/22 | 123.67 on 05/06/26 | 3.44 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -8.50% since 01/05/22 | +49.35% since 11/07/25 | +17.74% since 11/07/25 | ||
| Low | 169.57 on 05/25/22 | 73.62 on 11/18/25 | 1.70 on 11/19/25 | ||
| High | 191.49 on 01/07/22 | 123.67 on 05/06/26 | 3.44 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,969,445 | 8,198,326 | 4,351,857 | ||
| Shares Outstanding, K | 28,611 | 69,495 | 1,394,826 | ||
| Annual Sales | 1,199,830,000 | 4,581,800,000 | 709,920,000 | ||
| Annual Net Income | -68,580,000 | 288,400,000 | -1,631,590,000 | ||
| Last Quarter Sales | 324,130,000 | 1,111,000,000 | 225,220,000 | ||
| Last Quarter Net Income | 34,570,000 | 62,300,000 | -845,970,000 | ||
| 60-Month Beta | 1.09 | 1.18 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 05/04/22 | 1.67 on 05/06/26 | -0.06 on 03/02/26 | ||
| Earnings Date | 08/03/22 | 07/29/26 | 05/11/26 | ||
| Most Recent Dividend | 0.460 on 03/22/22 | 0.350 on 02/24/26 | N/A | ||
| Next Ex-Dividends Date | 03/22/22 | 05/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 20.77 | 0.00 | ||