Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCM | BKD | NHC | ||
| Company | Concord Medical Services ADR | Brookdale Senior Living Inc | National Healthcare Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 3.65 | 13.94 | 162.32 | ||
| High | 3.86 | 13.95 | 163.26 | ||
| Low | 3.65 | 13.32 | 159.00 | ||
| Latest | 3.84 | 13.40 | 162.39 | ||
| Change | -0.02 | -0.42 | +1.36 | ||
| % Change | -0.52% | -3.04% | +0.84% | ||
| Volume | 1,700 | 4,120,900 | 118,700 | ||
| 20-Day Average Volume | 2,715 | 3,632,315 | 128,285 | ||
| Previous Close | 3.86 | 13.82 | 161.03 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.71 | 14.22 | 162.14 | ||
| 20-Day Raw Stochastic | 66.27% | 4.02% | 45.73% | ||
| 20-Day Relative Strength | 50.07 | 42.08 | 54.93 | ||
| Weighted Alpha | -25.95 | +122.51 | +75.50 | ||
| Today's Opinion | 88% Sell | 40% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 03/16/26 | -3.53% since 03/23/26 | +0.40% since 03/23/26 | ||
| Low | 3.65 on 03/30/26 | 13.32 on 03/30/26 | 159.00 on 03/30/26 | ||
| High | 3.86 on 03/30/26 | 14.12 on 03/25/26 | 164.51 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 02/27/26 | -12.42% since 02/27/26 | -0.68% since 02/27/26 | ||
| Low | 3.35 on 03/04/26 | 13.32 on 03/30/26 | 152.15 on 03/09/26 | ||
| High | 4.12 on 03/12/26 | 15.34 on 03/02/26 | 174.54 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 12/26/25 | +23.05% since 12/26/25 | +17.10% since 12/26/25 | ||
| Low | 3.18 on 02/23/26 | 10.58 on 01/02/26 | 128.00 on 01/08/26 | ||
| High | 5.72 on 01/06/26 | 17.09 on 02/17/26 | 174.54 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -41.55% since 09/25/25 | +60.67% since 09/26/25 | +28.46% since 09/26/25 | ||
| Low | 3.18 on 02/23/26 | 7.97 on 10/03/25 | 116.42 on 10/10/25 | ||
| High | 6.98 on 09/30/25 | 17.09 on 02/17/26 | 174.54 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,759 | 3,286,286 | 2,502,567 | ||
| Shares Outstanding, K | 4,342 | 237,792 | 15,541 | ||
| Annual Sales | 52,600,000 | 3,194,070,000 | 1,517,780,000 | ||
| Annual Net Income | -42,230,000 | -262,690,000 | 120,020,000 | ||
| Last Quarter Sales | 129,632,000 | 754,090,000 | 386,510,000 | ||
| Last Quarter Net Income | -18,202,000 | -39,960,000 | 24,850,000 | ||
| 60-Month Beta | -1.20 | 0.68 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/16 | -0.17 on 02/18/26 | 1.83 on 02/26/26 | ||
| Latest Earnings Date | 04/24/26 | 05/05/26 | 05/08/26 | ||
| Most Recent Dividend | 0.900 on 08/05/14 | 0.250 on 10/08/08 | 0.640 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/23/15 | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.28 | ||