Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCM | BKD | NHC | ||
| Company | Concord Medical Services ADR | Brookdale Senior Living Inc | National Healthcare Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 5.29 | 13.76 | 174.50 | ||
| High | 5.79 | 14.02 | 189.95 | ||
| Low | 5.03 | 12.90 | 174.50 | ||
| Latest | 5.74 | 12.98 | 188.82 | ||
| Change | +0.60 | -0.58 | +17.40 | ||
| % Change | +11.67% | -4.28% | +10.15% | ||
| Volume | 7,400 | 5,118,200 | 150,300 | ||
| 20-Day Average Volume | 37,055 | 3,189,155 | 112,715 | ||
| Previous Close | 5.14 | 13.56 | 171.42 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 13.83 | 170.37 | ||
| 20-Day Raw Stochastic | 65.70% | 16.72% | 96.63% | ||
| 20-Day Relative Strength | 76.52 | 39.93 | 64.51 | ||
| Weighted Alpha | -22.19 | +80.64 | +96.77 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.32% since 05/01/26 | -9.36% since 05/01/26 | +7.98% since 05/01/26 | ||
| Low | 3.86 on 05/04/26 | 12.66 on 05/07/26 | 166.55 on 05/05/26 | ||
| High | 6.80 on 05/04/26 | 14.40 on 05/06/26 | 189.95 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +56.40% since 04/08/26 | -8.07% since 04/08/26 | +9.54% since 04/08/26 | ||
| Low | 3.71 on 04/30/26 | 12.66 on 05/07/26 | 156.44 on 04/15/26 | ||
| High | 6.80 on 05/04/26 | 14.56 on 05/01/26 | 189.95 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +51.45% since 02/06/26 | -19.48% since 02/06/26 | +16.87% since 02/06/26 | ||
| Low | 3.18 on 02/23/26 | 12.66 on 05/07/26 | 152.15 on 03/09/26 | ||
| High | 6.80 on 05/04/26 | 17.09 on 02/17/26 | 189.95 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +16.43% since 11/07/25 | +37.65% since 11/07/25 | +48.48% since 11/07/25 | ||
| Low | 3.18 on 02/23/26 | 9.46 on 11/10/25 | 124.25 on 11/13/25 | ||
| High | 6.80 on 05/04/26 | 17.09 on 02/17/26 | 189.95 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,921 | 3,099,494 | 2,945,402 | ||
| Shares Outstanding, K | 4,342 | 238,790 | 15,599 | ||
| Annual Sales | 65,850,000 | 3,194,070,000 | 1,517,780,000 | ||
| Annual Net Income | -13,270,000 | -262,690,000 | 120,020,000 | ||
| Last Quarter Sales | 129,632,000 | 754,090,000 | 386,510,000 | ||
| Last Quarter Net Income | -18,202,000 | -39,960,000 | 24,850,000 | ||
| 60-Month Beta | -1.09 | 0.68 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/16 | 0.00 on 05/06/26 | 1.83 on 02/26/26 | ||
| Earnings Date | 04/24/26 | 08/05/26 | 05/08/26 | ||
| Most Recent Dividend | 0.900 on 08/05/14 | 0.250 on 10/08/08 | 0.640 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/23/15 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.87 | ||