Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCM | BKD | NHC | ||
| Company | Concord Medical Services ADR | Brookdale Senior Living Inc | National Healthcare Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 3.54 | 10.59 | 138.68 | ||
| High | 3.54 | 10.72 | 138.68 | ||
| Low | 3.54 | 10.53 | 136.06 | ||
| Latest | 3.54 | 10.64 | 136.59 | ||
| Change | -0.23 | +0.03 | -1.09 | ||
| % Change | -6.22% | +0.28% | -0.79% | ||
| Volume | 39,900 | 2,990,100 | 66,000 | ||
| 20-Day Average Volume | 4,625 | 4,197,050 | 69,645 | ||
| Previous Close | 3.78 | 10.61 | 137.68 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.26 | 10.54 | 131.31 | ||
| 20-Day Raw Stochastic | 0.00% | 77.98% | 78.71% | ||
| 20-Day Relative Strength | 35.81 | 63.16 | 64.02 | ||
| Weighted Alpha | -44.18 | +108.13 | +26.27 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.28% since 11/26/25 | -4.32% since 11/26/25 | -0.43% since 11/26/25 | ||
| Low | 3.54 on 12/04/25 | 10.48 on 12/03/25 | 134.56 on 12/01/25 | ||
| High | 3.99 on 11/28/25 | 11.24 on 11/28/25 | 140.30 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -32.70% since 11/04/25 | +16.03% since 11/04/25 | +11.84% since 11/04/25 | ||
| Low | 3.54 on 12/04/25 | 8.02 on 11/07/25 | 121.19 on 11/05/25 | ||
| High | 5.74 on 11/05/25 | 11.38 on 11/25/25 | 140.41 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -32.38% since 09/02/25 | +39.08% since 09/04/25 | +18.62% since 09/04/25 | ||
| Low | 3.54 on 12/04/25 | 7.29 on 09/17/25 | 112.40 on 09/09/25 | ||
| High | 6.98 on 09/30/25 | 11.38 on 11/25/25 | 140.41 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -50.83% since 06/03/25 | +60.73% since 06/04/25 | +30.86% since 06/04/25 | ||
| Low | 3.54 on 12/04/25 | 6.48 on 06/09/25 | 93.54 on 07/24/25 | ||
| High | 10.77 on 07/21/25 | 11.38 on 11/25/25 | 140.41 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,370 | 2,528,649 | 2,119,194 | ||
| Shares Outstanding, K | 4,342 | 237,655 | 15,515 | ||
| Annual Sales | 52,600,000 | 3,125,490,000 | 1,307,380,000 | ||
| Annual Net Income | -42,230,000 | -201,940,000 | 101,930,000 | ||
| Last Quarter Sales | 129,632,000 | 813,170,000 | 382,660,000 | ||
| Last Quarter Net Income | -18,202,000 | -114,730,000 | 39,240,000 | ||
| 60-Month Beta | -1.16 | 0.66 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/16 | -0.20 on 11/06/25 | 1.58 on 11/07/25 | ||
| Latest Earnings Date | 04/18/25 | 11/06/25 | 11/14/25 | ||
| Most Recent Dividend | 0.900 on 08/05/14 | 0.250 on 10/08/08 | 0.640 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/23/15 | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.21 | ||