Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCM | BKD | NHC | ||
| Company | Concord Medical Services ADR | Brookdale Senior Living Inc | National Healthcare Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 3.92 | 13.68 | 167.13 | ||
| High | 3.92 | 13.70 | 168.99 | ||
| Low | 3.92 | 13.36 | 166.05 | ||
| Latest | 3.92 | 13.54 | 166.58 | ||
| Change | -0.01 | -0.20 | -1.41 | ||
| % Change | -0.25% | -1.46% | -0.84% | ||
| Volume | 300 | 3,422,800 | 83,100 | ||
| 20-Day Average Volume | 1,665 | 3,255,790 | 117,775 | ||
| Previous Close | 3.93 | 13.74 | 167.99 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 13.81 | 164.45 | ||
| 20-Day Raw Stochastic | 52.94% | 23.76% | 51.73% | ||
| 20-Day Relative Strength | 51.49 | 44.88 | 53.91 | ||
| Weighted Alpha | -28.37 | +107.13 | +75.47 | ||
| Today's Opinion | 48% Sell | 40% Buy | 96% Buy | ||
| Previous Opinion | 48% Sell | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 04/13/26 | -0.44% since 04/13/26 | -1.78% since 04/13/26 | ||
| Low | 3.85 on 04/15/26 | 13.36 on 04/20/26 | 156.44 on 04/15/26 | ||
| High | 4.16 on 04/14/26 | 14.27 on 04/17/26 | 169.44 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +7.40% since 03/17/26 | -1.46% since 03/20/26 | +4.89% since 03/20/26 | ||
| Low | 3.65 on 04/07/26 | 13.30 on 03/31/26 | 154.91 on 04/02/26 | ||
| High | 4.16 on 04/14/26 | 14.31 on 04/09/26 | 177.47 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -3.21% since 01/20/26 | +11.90% since 01/20/26 | +20.90% since 01/20/26 | ||
| Low | 3.18 on 02/23/26 | 12.09 on 01/21/26 | 138.11 on 01/21/26 | ||
| High | 5.40 on 01/22/26 | 17.09 on 02/17/26 | 177.47 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -28.60% since 10/20/25 | +54.39% since 10/20/25 | +34.96% since 10/20/25 | ||
| Low | 3.18 on 02/23/26 | 8.02 on 11/07/25 | 118.14 on 11/03/25 | ||
| High | 5.98 on 10/31/25 | 17.09 on 02/17/26 | 177.47 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,063 | 3,267,262 | 2,620,475 | ||
| Shares Outstanding, K | 4,342 | 237,792 | 15,599 | ||
| Annual Sales | 52,600,000 | 3,194,070,000 | 1,517,780,000 | ||
| Annual Net Income | -42,230,000 | -262,690,000 | 120,020,000 | ||
| Last Quarter Sales | 129,632,000 | 754,090,000 | 386,510,000 | ||
| Last Quarter Net Income | -18,202,000 | -39,960,000 | 24,850,000 | ||
| 60-Month Beta | -1.23 | 0.73 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/16 | -0.17 on 02/18/26 | 1.83 on 02/26/26 | ||
| Latest Earnings Date | 04/24/26 | 05/05/26 | 05/08/26 | ||
| Most Recent Dividend | 0.900 on 08/05/14 | 0.250 on 10/08/08 | 0.640 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/23/15 | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.28 | ||