Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCM | NHC | BKD | ||
| Company | Concord Medical Services ADR | National Healthcare Corp | Brookdale Senior Living Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 4.43 | 235.57 | 12.40 | ||
| High | 5.06 | 239.19 | 12.50 | ||
| Low | 4.43 | 231.62 | 12.09 | ||
| Last | 4.80 | 234.04 | 12.12 | ||
| Change | +0.23 | -0.13 | -0.10 | ||
| Percent Change | +5.03% | -0.06% | -0.82% | ||
| Volume | 63,900 | 101,700 | 3,456,900 | ||
| 20-Day Average Volume | 98,110 | 113,070 | 5,397,145 | ||
| Previous | 4.57 | 234.17 | 12.22 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.61 | 223.73 | 13.86 | ||
| 20-Day Raw Stochastic | 47.56% | 85.87% | 1.12% | ||
| 20-Day Relative Strength | 52.24 | 60.90 | 34.70 | ||
| Weighted Alpha | -19.98 | +108.99 | +33.26 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/12/26 | +5.59% since 08/12/26 | -6.63% since 08/12/26 | ||
| Low | 4.41 on 08/18/26 | 209.33 on 08/14/26 | 12.08 on 08/18/26 | ||
| High | 5.28 on 08/17/26 | 239.19 on 08/19/26 | 13.32 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +12.41% since 07/17/26 | +2.58% since 07/17/26 | -19.25% since 07/17/26 | ||
| Low | 3.97 on 07/21/26 | 202.74 on 08/05/26 | 12.08 on 08/18/26 | ||
| High | 5.66 on 08/11/26 | 239.19 on 08/19/26 | 15.65 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -2.83% since 05/19/26 | +19.41% since 05/19/26 | -8.53% since 05/19/26 | ||
| Low | 3.97 on 07/21/26 | 176.75 on 06/02/26 | 11.70 on 06/04/26 | ||
| High | 5.96 on 06/18/26 | 239.19 on 08/19/26 | 16.31 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +34.08% since 02/19/26 | +47.73% since 02/19/26 | -18.93% since 02/19/26 | ||
| Low | 3.18 on 02/23/26 | 152.15 on 03/09/26 | 11.70 on 06/04/26 | ||
| High | 6.80 on 05/04/26 | 239.19 on 08/19/26 | 16.31 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,842 | 3,667,336 | 2,918,344 | ||
| Shares Outstanding, K | 4,342 | 15,661 | 238,817 | ||
| Annual Sales, $M | 65,850,000 | 1,517,780,000 | 3,194,070,000 | ||
| Annual Net Income, $M | -13,270,000 | 120,020,000 | -262,690,000 | ||
| Last Qtr Sales, $M | 129,632,000 | 408,030,000 | 718,580,000 | ||
| Last Qtr Income, $M | -18,202,000 | 40,320,000 | 23,270,000 | ||
| 60-Month Beta | -0.97 | 0.61 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/16 | 1.74 on 08/06/26 | 0.10 on 08/10/26 | ||
| Latest Earnings Date | 04/24/26 | 11/06/26 | 11/05/26 | ||
| Most Recent Dividend | 0.900 on 08/05/14 | 0.670 on 06/30/26 | 0.250 on 10/08/08 | ||
| Next Ex-Dividend Date | 12/23/15 | 09/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.88 | 0.00 | ||