Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCM | NHC | BKD | ||
| Company | Concord Medical Services ADR | National Healthcare Corp | Brookdale Senior Living Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 4.07 | 230.43 | 14.85 | ||
| High | 4.73 | 231.00 | 14.87 | ||
| Low | 4.07 | 227.03 | 14.41 | ||
| Last | 4.65 | 228.97 | 14.62 | ||
| Change | +0.24 | +0.31 | -0.24 | ||
| Percent Change | +5.44% | +0.14% | -1.62% | ||
| Volume | 52,900 | 147,800 | 5,384,200 | ||
| 20-Day Average Volume | 66,345 | 107,990 | 5,069,515 | ||
| Previous | 4.41 | 228.66 | 14.86 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.49 | 220.06 | 14.97 | ||
| 20-Day Raw Stochastic | 46.26% | 87.00% | 34.33% | ||
| 20-Day Relative Strength | 51.53 | 64.41 | 50.30 | ||
| Weighted Alpha | -29.42 | +139.05 | +78.49 | ||
| Today's Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 07/23/26 | +3.37% since 07/23/26 | +0.83% since 07/23/26 | ||
| Low | 4.02 on 07/24/26 | 221.32 on 07/24/26 | 14.41 on 07/30/26 | ||
| High | 5.44 on 07/28/26 | 232.67 on 07/29/26 | 15.65 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 06/30/26 | +8.33% since 06/30/26 | -9.14% since 06/30/26 | ||
| Low | 3.97 on 07/21/26 | 204.20 on 07/14/26 | 13.82 on 07/10/26 | ||
| High | 5.44 on 07/28/26 | 232.67 on 07/29/26 | 16.16 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +17.72% since 04/30/26 | +32.13% since 04/30/26 | +1.81% since 04/30/26 | ||
| Low | 3.84 on 05/01/26 | 166.55 on 05/05/26 | 11.70 on 06/04/26 | ||
| High | 6.80 on 05/04/26 | 232.67 on 07/29/26 | 16.31 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +14.53% since 01/30/26 | +60.00% since 01/30/26 | -2.53% since 01/30/26 | ||
| Low | 3.18 on 02/23/26 | 143.52 on 02/02/26 | 11.70 on 06/04/26 | ||
| High | 6.80 on 05/04/26 | 232.67 on 07/29/26 | 17.09 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,147 | 3,571,667 | 3,548,419 | ||
| Shares Outstanding, K | 4,342 | 15,620 | 238,790 | ||
| Annual Sales, $M | 65,850,000 | 1,517,780,000 | 3,194,070,000 | ||
| Annual Net Income, $M | -13,270,000 | 120,020,000 | -262,690,000 | ||
| Last Qtr Sales, $M | 129,632,000 | 381,820,000 | 764,860,000 | ||
| Last Qtr Income, $M | -18,202,000 | 35,860,000 | -6,890,000 | ||
| 60-Month Beta | -0.97 | 0.63 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/16 | 1.91 on 05/08/26 | 0.00 on 05/06/26 | ||
| Latest Earnings Date | 04/24/26 | 08/14/26 | 08/10/26 | ||
| Most Recent Dividend | 0.900 on 08/05/14 | 0.670 on 06/30/26 | 0.250 on 10/08/08 | ||
| Next Ex-Dividend Date | 12/23/15 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.12 | 0.00 | ||