Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCM | BKD | NHC | ||
| Company | Concord Medical Services ADR | Brookdale Senior Living Inc | National Healthcare Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 5.64 | 13.81 | 193.13 | ||
| High | 5.96 | 14.05 | 205.90 | ||
| Low | 5.21 | 13.45 | 190.86 | ||
| Latest | 5.32 | 13.65 | 201.53 | ||
| Change | -0.15 | +0.03 | +10.43 | ||
| % Change | -2.74% | +0.22% | +5.46% | ||
| Volume | 24,500 | 3,537,600 | 667,200 | ||
| 20-Day Average Volume | 47,115 | 4,141,120 | 150,895 | ||
| Previous Close | 5.47 | 13.62 | 191.10 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 12.96 | 190.91 | ||
| 20-Day Raw Stochastic | 62.35% | 74.95% | 85.01% | ||
| 20-Day Relative Strength | 58.98 | 54.20 | 61.43 | ||
| Weighted Alpha | -15.36 | +85.47 | +98.57 | ||
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.18% since 06/11/26 | +5.49% since 06/11/26 | +2.85% since 06/11/26 | ||
| Low | 4.26 on 06/15/26 | 12.83 on 06/12/26 | 186.65 on 06/17/26 | ||
| High | 5.96 on 06/18/26 | 14.30 on 06/15/26 | 205.90 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +2.90% since 05/18/26 | +2.79% since 05/18/26 | +2.66% since 05/18/26 | ||
| Low | 4.26 on 06/15/26 | 11.70 on 06/04/26 | 176.75 on 06/02/26 | ||
| High | 5.96 on 06/18/26 | 14.30 on 06/15/26 | 205.90 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +45.75% since 03/17/26 | -4.68% since 03/18/26 | +27.78% since 03/18/26 | ||
| Low | 3.65 on 04/07/26 | 11.70 on 06/04/26 | 154.12 on 03/20/26 | ||
| High | 6.80 on 05/04/26 | 14.56 on 05/01/26 | 205.90 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +28.19% since 12/18/25 | +27.93% since 12/18/25 | +42.25% since 12/18/25 | ||
| Low | 3.18 on 02/23/26 | 10.58 on 01/02/26 | 128.00 on 01/08/26 | ||
| High | 6.80 on 05/04/26 | 17.09 on 02/17/26 | 205.90 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,098 | 3,259,484 | 3,147,897 | ||
| Shares Outstanding, K | 4,342 | 238,790 | 15,620 | ||
| Annual Sales | 65,850,000 | 3,194,070,000 | 1,517,780,000 | ||
| Annual Net Income | -13,270,000 | -262,690,000 | 120,020,000 | ||
| Last Quarter Sales | 129,632,000 | 764,860,000 | 381,820,000 | ||
| Last Quarter Net Income | -18,202,000 | -6,890,000 | 35,860,000 | ||
| 60-Month Beta | -0.99 | 0.63 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/16 | 0.00 on 05/06/26 | 1.91 on 05/08/26 | ||
| Earnings Date | 04/24/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | 0.900 on 08/05/14 | 0.250 on 10/08/08 | 0.640 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/23/15 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.23 | ||