Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCM | BKD | NHC | ||
| Company | Concord Medical Services ADR | Brookdale Senior Living Inc | National Healthcare Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 3.72 | 10.77 | 139.29 | ||
| High | 3.90 | 10.80 | 139.29 | ||
| Low | 3.72 | 10.64 | 136.10 | ||
| Latest | 3.86 | 10.79 | 137.09 | ||
| Change | +0.09 | +0.03 | -0.68 | ||
| % Change | +2.39% | +0.28% | -0.49% | ||
| Volume | 2,400 | 2,269,800 | 96,100 | ||
| 20-Day Average Volume | 7,535 | 2,785,580 | 88,755 | ||
| Previous Close | 3.77 | 10.76 | 137.77 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.08 | 10.65 | 138.09 | ||
| 20-Day Raw Stochastic | 22.06% | 64.32% | 41.53% | ||
| 20-Day Relative Strength | 42.85 | 59.61 | 55.65 | ||
| Weighted Alpha | -32.93 | +115.27 | +38.20 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 12/23/25 | -1.82% since 12/23/25 | -1.54% since 12/23/25 | ||
| Low | 3.60 on 12/26/25 | 10.64 on 12/31/25 | 136.10 on 12/31/25 | ||
| High | 4.03 on 12/26/25 | 11.03 on 12/24/25 | 140.33 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -0.26% since 11/28/25 | -3.05% since 11/28/25 | +0.59% since 11/28/25 | ||
| Low | 3.54 on 12/04/25 | 10.10 on 12/11/25 | 131.81 on 12/08/25 | ||
| High | 4.99 on 12/09/25 | 11.20 on 12/02/25 | 144.52 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -37.13% since 09/30/25 | +27.39% since 09/30/25 | +12.82% since 09/30/25 | ||
| Low | 3.54 on 12/04/25 | 7.97 on 10/03/25 | 116.42 on 10/10/25 | ||
| High | 6.96 on 10/15/25 | 11.38 on 11/25/25 | 144.52 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -32.64% since 06/30/25 | +55.03% since 06/30/25 | +28.11% since 06/30/25 | ||
| Low | 3.54 on 12/04/25 | 6.65 on 07/07/25 | 93.54 on 07/24/25 | ||
| High | 10.77 on 07/21/25 | 11.38 on 11/25/25 | 144.52 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,759 | 2,564,297 | 2,126,952 | ||
| Shares Outstanding, K | 4,342 | 237,655 | 15,515 | ||
| Annual Sales | 52,600,000 | 3,125,490,000 | 1,307,380,000 | ||
| Annual Net Income | -42,230,000 | -201,940,000 | 101,930,000 | ||
| Last Quarter Sales | 129,632,000 | 813,170,000 | 382,660,000 | ||
| Last Quarter Net Income | -18,202,000 | -114,730,000 | 39,240,000 | ||
| 60-Month Beta | -1.16 | 0.66 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/16 | -0.20 on 11/06/25 | 1.58 on 11/07/25 | ||
| Latest Earnings Date | 01/01/70 | 02/17/26 | 02/26/26 | ||
| Most Recent Dividend | 0.900 on 08/05/14 | 0.250 on 10/08/08 | 0.640 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/23/15 | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.32 | ||