Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCM | BKD | NHC | ||
| Company | Concord Medical Services ADR | Brookdale Senior Living Inc | National Healthcare Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 5.18 | 12.98 | 184.00 | ||
| High | 5.52 | 13.15 | 185.16 | ||
| Low | 4.93 | 12.86 | 181.11 | ||
| Latest | 4.93 | 12.87 | 184.42 | ||
| Change | +0.03 | -0.16 | -0.42 | ||
| % Change | +0.61% | -1.23% | -0.23% | ||
| Volume | 8,000 | 2,833,300 | 76,200 | ||
| 20-Day Average Volume | 62,935 | 3,518,870 | 100,935 | ||
| Previous Close | 4.90 | 13.03 | 184.84 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.00 | 13.37 | 187.14 | ||
| 20-Day Raw Stochastic | 36.82% | 13.78% | 46.40% | ||
| 20-Day Relative Strength | 56.64 | 41.34 | 53.10 | ||
| Weighted Alpha | -34.72 | +80.50 | +80.84 | ||
| Today's Opinion | 40% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 05/21/26 | -3.81% since 05/21/26 | -5.91% since 05/21/26 | ||
| Low | 4.53 on 05/26/26 | 12.86 on 05/29/26 | 181.10 on 05/29/26 | ||
| High | 5.52 on 05/29/26 | 13.61 on 05/27/26 | 197.45 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +28.05% since 04/29/26 | -8.66% since 04/29/26 | +5.34% since 04/29/26 | ||
| Low | 3.71 on 04/30/26 | 12.60 on 05/13/26 | 166.55 on 05/05/26 | ||
| High | 6.80 on 05/04/26 | 14.56 on 05/01/26 | 205.06 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +35.44% since 02/27/26 | -15.88% since 02/27/26 | +12.80% since 02/27/26 | ||
| Low | 3.35 on 03/04/26 | 12.60 on 05/13/26 | 152.15 on 03/09/26 | ||
| High | 6.80 on 05/04/26 | 15.34 on 03/02/26 | 205.06 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +27.39% since 11/28/25 | +15.63% since 11/28/25 | +35.31% since 11/28/25 | ||
| Low | 3.18 on 02/23/26 | 10.10 on 12/11/25 | 128.00 on 01/08/26 | ||
| High | 6.80 on 05/04/26 | 17.09 on 02/17/26 | 205.06 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,405 | 3,073,227 | 2,880,639 | ||
| Shares Outstanding, K | 4,342 | 238,790 | 15,620 | ||
| Annual Sales | 65,850,000 | 3,194,070,000 | 1,517,780,000 | ||
| Annual Net Income | -13,270,000 | -262,690,000 | 120,020,000 | ||
| Last Quarter Sales | 129,632,000 | 764,860,000 | 381,820,000 | ||
| Last Quarter Net Income | -18,202,000 | -6,890,000 | 35,860,000 | ||
| 60-Month Beta | -1.09 | 0.68 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/16 | 0.00 on 05/06/26 | 1.91 on 05/08/26 | ||
| Earnings Date | 04/24/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | 0.900 on 08/05/14 | 0.250 on 10/08/08 | 0.640 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/23/15 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.30 | ||