Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCM | BKD | NHC | ||
| Company | Concord Medical Services ADR | Brookdale Senior Living Inc | National Healthcare Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 5.33 | 12.96 | 190.88 | ||
| High | 5.49 | 13.09 | 194.76 | ||
| Low | 5.24 | 12.60 | 189.20 | ||
| Latest | 5.35 | 12.86 | 194.71 | ||
| Change | -0.15 | -0.12 | +5.24 | ||
| % Change | -2.73% | -0.92% | +2.77% | ||
| Volume | 58,600 | 3,394,300 | 104,400 | ||
| 20-Day Average Volume | 41,400 | 3,356,180 | 114,745 | ||
| Previous Close | 5.50 | 12.98 | 189.47 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 13.69 | 174.45 | ||
| 20-Day Raw Stochastic | 53.07% | 13.27% | 99.87% | ||
| 20-Day Relative Strength | 65.84 | 39.66 | 67.29 | ||
| Weighted Alpha | -34.38 | +76.21 | +92.96 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.65% since 05/06/26 | -9.31% since 05/06/26 | +14.93% since 05/06/26 | ||
| Low | 4.75 on 05/07/26 | 12.60 on 05/13/26 | 169.80 on 05/07/26 | ||
| High | 6.30 on 05/12/26 | 14.02 on 05/08/26 | 194.76 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +35.79% since 04/13/26 | -5.44% since 04/13/26 | +14.81% since 04/13/26 | ||
| Low | 3.71 on 04/30/26 | 12.60 on 05/13/26 | 156.44 on 04/15/26 | ||
| High | 6.80 on 05/04/26 | 14.56 on 05/01/26 | 194.76 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +41.53% since 02/13/26 | -22.11% since 02/13/26 | +14.74% since 02/13/26 | ||
| Low | 3.18 on 02/23/26 | 12.60 on 05/13/26 | 152.15 on 03/09/26 | ||
| High | 6.80 on 05/04/26 | 17.09 on 02/17/26 | 194.76 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +16.30% since 11/13/25 | +24.37% since 11/13/25 | +53.78% since 11/13/25 | ||
| Low | 3.18 on 02/23/26 | 10.10 on 12/11/25 | 124.57 on 11/18/25 | ||
| High | 6.80 on 05/04/26 | 17.09 on 02/17/26 | 194.76 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,879 | 3,099,494 | 2,959,520 | ||
| Shares Outstanding, K | 4,342 | 238,790 | 15,620 | ||
| Annual Sales | 65,850,000 | 3,194,070,000 | 1,517,780,000 | ||
| Annual Net Income | -13,270,000 | -262,690,000 | 120,020,000 | ||
| Last Quarter Sales | 129,632,000 | 764,860,000 | 381,820,000 | ||
| Last Quarter Net Income | -18,202,000 | -6,890,000 | 35,860,000 | ||
| 60-Month Beta | -1.09 | 0.68 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/16 | 0.00 on 05/06/26 | 1.91 on 05/08/26 | ||
| Earnings Date | 04/24/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | 0.900 on 08/05/14 | 0.250 on 10/08/08 | 0.640 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/23/15 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.03 | ||