Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCM | BKD | NHC | ||
| Company | Concord Medical Services ADR | Brookdale Senior Living Inc | National Healthcare Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 4.85 | 14.42 | 215.00 | ||
| High | 5.11 | 14.50 | 215.33 | ||
| Low | 4.83 | 13.82 | 207.67 | ||
| Latest | 5.05 | 14.41 | 210.38 | ||
| Change | +0.17 | -0.87 | -3.80 | ||
| % Change | +3.48% | -5.69% | -1.77% | ||
| Volume | 32,100 | 12,459,200 | 109,500 | ||
| 20-Day Average Volume | 55,785 | 5,281,345 | 168,715 | ||
| Previous Close | 4.88 | 15.28 | 214.18 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 14.70 | 205.23 | ||
| 20-Day Raw Stochastic | 46.47% | 45.47% | 69.37% | ||
| 20-Day Relative Strength | 54.69 | 51.22 | 59.98 | ||
| Weighted Alpha | -14.22 | +73.89 | +106.96 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.03% since 07/02/26 | -9.20% since 07/02/26 | -3.69% since 07/02/26 | ||
| Low | 4.38 on 07/06/26 | 13.82 on 07/10/26 | 207.67 on 07/10/26 | ||
| High | 5.11 on 07/10/26 | 15.94 on 07/06/26 | 220.86 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +9.07% since 06/10/26 | +10.00% since 06/10/26 | +9.68% since 06/10/26 | ||
| Low | 4.26 on 06/15/26 | 12.83 on 06/12/26 | 186.65 on 06/17/26 | ||
| High | 5.96 on 06/18/26 | 16.31 on 06/30/26 | 220.86 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +27.85% since 04/10/26 | +6.35% since 04/10/26 | +23.14% since 04/10/26 | ||
| Low | 3.71 on 04/30/26 | 11.70 on 06/04/26 | 156.44 on 04/15/26 | ||
| High | 6.80 on 05/04/26 | 16.31 on 06/30/26 | 220.86 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +7.91% since 01/09/26 | +30.88% since 01/09/26 | +62.13% since 01/09/26 | ||
| Low | 3.18 on 02/23/26 | 10.83 on 01/14/26 | 128.33 on 01/12/26 | ||
| High | 6.80 on 05/04/26 | 17.09 on 02/17/26 | 220.86 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,187 | 3,648,711 | 3,345,490 | ||
| Shares Outstanding, K | 4,342 | 238,790 | 15,620 | ||
| Annual Sales | 65,850,000 | 3,194,070,000 | 1,517,780,000 | ||
| Annual Net Income | -13,270,000 | -262,690,000 | 120,020,000 | ||
| Last Quarter Sales | 129,632,000 | 764,860,000 | 381,820,000 | ||
| Last Quarter Net Income | -18,202,000 | -6,890,000 | 35,860,000 | ||
| 60-Month Beta | -0.97 | 0.58 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/16 | 0.00 on 05/06/26 | 1.91 on 05/08/26 | ||
| Earnings Date | 04/24/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | 0.900 on 08/05/14 | 0.250 on 10/08/08 | 0.670 on 06/30/26 | ||
| Next Ex-Dividends Date | 12/23/15 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.28 | ||