Concord Medical Services ADR (CCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCM | NHC | BKD | ||
| Company | Concord Medical Services ADR | National Healthcare Corp | Brookdale Senior Living Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 0.5402 | 91.33 | 7.01 | ||
| High | 0.6502 | 91.89 | 7.07 | ||
| Low | 0.5402 | 90.81 | 6.88 | ||
| Last | 0.6502 | 91.31 | 6.88 | ||
| Change | +0.0600 | +0.03 | -0.08 | ||
| % Change | +10.17% | +0.03% | -1.15% | ||
| Volume | 3,757 | 7,077 | 253,686 | ||
| 20-Day Average Volume | 6,078 | 43,756 | 1,682,577 | ||
| Previous Close | 0.5902 | 91.28 | 6.96 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5875 | 90.08 | 6.66 | ||
| 20-Day Raw Stochastic | 60.34% | 61.83% | 78.12% | ||
| 20-Day Relative Strength | 54.18% | 48.45% | 58.55% | ||
| Weighted Alpha | -44.28 | +53.07 | +76.71 | ||
| Today's Opinion | 40% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.99% since 04/22/24 | +0.92% since 04/22/24 | +4.34% since 04/22/24 | ||
| Low | 0.4999 on 04/23/24 | 89.64 on 04/24/24 | 6.57 on 04/23/24 | ||
| High | 0.6502 on 04/26/24 | 91.89 on 04/26/24 | 7.07 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +17.58% since 03/28/24 | -3.90% since 03/28/24 | +4.18% since 03/28/24 | ||
| Low | 0.4999 on 04/23/24 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | ||
| High | 0.7490 on 04/10/24 | 94.68 on 04/01/24 | 7.07 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -5.85% since 01/29/24 | -6.45% since 01/29/24 | +20.18% since 01/29/24 | ||
| Low | 0.3818 on 03/21/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | ||
| High | 1.0000 on 02/14/24 | 101.81 on 02/23/24 | 7.07 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -41.42% since 10/27/23 | +37.40% since 10/27/23 | +75.22% since 10/27/23 | ||
| Low | 0.3818 on 03/21/24 | 66.16 on 10/30/23 | 3.66 on 10/31/23 | ||
| High | 1.2200 on 11/07/23 | 101.81 on 02/23/24 | 7.07 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,626 | 1,405,438 | 1,317,800 | ||
| Shares Outstanding, K | 43,420 | 15,397 | 189,339 | ||
| Annual Sales | 68,450,000 | 1,141,540,000 | 3,015,830,000 | ||
| Annual Net Income | -70,990,000 | 66,800,000 | -189,010,000 | ||
| Last Quarter Sales | 129,632,000 | 300,910,000 | 754,480,000 | ||
| Last Quarter Net Income | -18,202,000 | 28,410,000 | -91,160,000 | ||
| 60-Month Beta | -0.19 | 0.36 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/16 | 1.03 on 02/16/24 | -0.40 on 02/20/24 | ||
| Latest Earnings Date | 04/17/24 | 05/03/24 | 05/07/24 | ||
| Most Recent Dividend | 0.900 on 08/05/14 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | ||
| Next Ex-Dividends Date | 12/23/15 | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.01 | 0.00 | ||