CSI Compressco (CCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLP | BKR | FTI | HAL | KNTK |
| Company | CSI Compressco | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.44 | 62.34 | 70.34 | 32.29 | 50.00 |
| High | 2.44 | 63.31 | 70.80 | 32.86 | 51.17 |
| Low | 2.31 | 62.09 | 69.57 | 31.97 | 49.71 |
| Last | 2.42 | 62.75 | 69.62 | 32.51 | 50.17 |
| Change | +0.09 | +1.08 | +0.35 | +0.69 | +1.82 |
| Percent Change | +3.86% | +1.75% | +0.51% | +2.17% | +3.76% |
| Volume | 3,347,200 | 4,996,800 | 2,988,500 | 12,873,200 | 2,278,200 |
| 20-Day Average Volume | 385,025 | 8,990,075 | 3,258,150 | 12,504,400 | 967,305 |
| Previous | 2.33 | 61.67 | 69.27 | 31.82 | 48.35 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 58.47 | 72.41 | 33.25 | 50.01 |
| 20-Day Raw Stochastic | 96.59% | 93.70% | 20.65% | 29.31% | 53.89% |
| 20-Day Relative Strength | 70.36 | 59.64 | 47.79 | 41.92 | 53.32 |
| Weighted Alpha | +96.10 | +40.29 | +84.49 | +36.66 | +26.99 |
| Today's Opinion | 100% Buy | 40% Buy | 48% Buy | 72% Sell | 100% Buy |
| Yesterday's Opinion | 100% Buy | 40% Buy | 32% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 64% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 03/22/24 | +4.76% since 07/30/26 | +1.02% since 07/30/26 | +2.75% since 07/30/26 | +0.30% since 07/30/26 |
| Low | 2.24 on 03/27/24 | 59.08 on 08/03/26 | 68.57 on 07/31/26 | 31.20 on 08/03/26 | 47.40 on 08/04/26 |
| High | 2.44 on 04/01/24 | 63.31 on 08/06/26 | 72.30 on 07/31/26 | 32.86 on 08/06/26 | 51.17 on 08/06/26 |
| 1-Month | |||||
| %Chg | +20.40% since 03/01/24 | +17.84% since 07/06/26 | +3.51% since 07/06/26 | -1.48% since 07/06/26 | +5.73% since 07/06/26 |
| Low | 1.85 on 03/07/24 | 53.27 on 07/07/26 | 67.11 on 07/07/26 | 30.98 on 07/30/26 | 47.40 on 08/04/26 |
| High | 2.44 on 04/01/24 | 63.31 on 08/06/26 | 77.92 on 07/24/26 | 36.20 on 07/14/26 | 52.54 on 07/23/26 |
| 3-Month | |||||
| %Chg | +48.47% since 12/29/23 | -5.88% since 05/06/26 | -5.84% since 05/06/26 | -19.53% since 05/06/26 | +4.04% since 05/06/26 |
| Low | 1.60 on 01/02/24 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.98 on 07/30/26 | 44.23 on 06/18/26 |
| High | 2.44 on 04/01/24 | 67.92 on 05/26/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| 6-Month | |||||
| %Chg | +75.36% since 09/29/23 | +6.50% since 02/06/26 | +17.88% since 02/06/26 | -7.06% since 02/06/26 | +20.66% since 02/06/26 |
| Low | 1.21 on 10/12/23 | 52.27 on 07/02/26 | 58.67 on 02/19/26 | 30.98 on 07/30/26 | 40.26 on 02/17/26 |
| High | 2.44 on 04/01/24 | 70.41 on 04/27/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,843 | 61,218,204 | 27,165,200 | 26,510,198 | 7,850,106 |
| Shares Outstanding, K | 142,497 | 992,674 | 392,164 | 833,130 | 162,360 |
| Annual Sales, $M | 386,130,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income, $M | -9,480,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Qtr Sales, $M | 98,270,000 | 6,742,000,000 | 2,763,100,000 | 5,714,000,000 | 409,980,000 |
| Last Qtr Income, $M | -3,350,000 | 681,000,000 | 362,700,000 | 534,000,000 | -5,130,000 |
| 60-Month Beta | 0.75 | 0.97 | 0.72 | 0.73 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/01/24 | 0.64 on 07/26/26 | 0.91 on 07/30/26 | 0.55 on 07/21/26 | 0.64 on 08/05/26 |
| Latest Earnings Date | 05/02/24 | 10/22/26 | 10/22/26 | 10/20/26 | 11/04/26 |
| Most Recent Dividend | 0.010 on 01/30/24 | 0.230 on 08/07/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividend Date | 01/30/24 | 08/07/26 | 08/18/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.03 | 23.34 | 13.65 | 18.37 |