CSI Compressco (CCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLP | SOI | RNGR | ||
| Company | CSI Compressco | Solaris Oilfield Infrastructure Inc Cl A | Ranger Energy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.44 | 9.03 | 10.42 | ||
| High | 2.44 | 9.25 | 10.52 | ||
| Low | 2.31 | 9.00 | 10.33 | ||
| Last | 2.42 | 9.18 | 10.36 | ||
| Change | +0.09 | +0.10 | -0.02 | ||
| % Change | +3.86% | +1.10% | -0.19% | ||
| Volume | 3,347,200 | 87,089 | 54,589 | ||
| 20-Day Average Volume | 385,025 | 282,571 | 154,081 | ||
| Previous Close | 2.33 | 9.08 | 10.38 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 8.95 | 10.26 | ||
| 20-Day Raw Stochastic | 96.59% | 65.25% | 66.46% | ||
| 20-Day Relative Strength | 70.36% | 55.52% | 46.65% | ||
| Weighted Alpha | +96.10 | +13.43 | -14.10 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 03/22/24 | -2.13% since 05/09/24 | -0.96% since 05/09/24 | ||
| Low | 2.24 on 03/27/24 | 8.94 on 05/13/24 | 9.92 on 05/13/24 | ||
| High | 2.44 on 04/01/24 | 9.48 on 05/10/24 | 10.54 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +20.40% since 03/01/24 | +9.95% since 04/16/24 | -6.92% since 04/16/24 | ||
| Low | 1.85 on 03/07/24 | 8.15 on 04/17/24 | 9.27 on 05/07/24 | ||
| High | 2.44 on 04/01/24 | 9.66 on 04/26/24 | 11.28 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | +48.47% since 12/29/23 | +19.56% since 02/16/24 | +2.57% since 02/16/24 | ||
| Low | 1.60 on 01/02/24 | 7.49 on 02/27/24 | 9.27 on 05/07/24 | ||
| High | 2.44 on 04/01/24 | 9.66 on 04/26/24 | 12.05 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +75.36% since 09/29/23 | +7.13% since 11/16/23 | +1.17% since 11/16/23 | ||
| Low | 1.21 on 10/12/23 | 6.59 on 01/17/24 | 9.27 on 05/07/24 | ||
| High | 2.44 on 04/01/24 | 9.66 on 04/26/24 | 12.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 344,843 | 399,729 | 236,375 | ||
| Shares Outstanding, K | 142,497 | 44,023 | 22,663 | ||
| Annual Sales | 386,130,000 | 292,950,000 | 636,600,000 | ||
| Annual Net Income | -9,480,000 | 24,340,000 | 23,800,000 | ||
| Last Quarter Sales | 98,270,000 | 67,890,000 | 136,900,000 | ||
| Last Quarter Net Income | -3,350,000 | 4,320,000 | -800,000 | ||
| 60-Month Beta | 0.75 | 1.27 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/01/24 | 0.16 on 04/25/24 | -0.03 on 05/07/24 | ||
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/07/24 | ||
| Most Recent Dividend | 0.010 on 01/30/24 | 0.120 on 03/08/24 | 0.050 on 05/16/24 | ||
| Next Ex-Dividends Date | 01/30/24 | 06/07/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.29 | 15.41 | ||