CSI Compressco (CCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLP | RNGR | DWSN | ||
| Company | CSI Compressco | Ranger Energy Services Inc Cl A | Dawson Geophscl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.44 | 15.93 | 4.43 | ||
| High | 2.44 | 16.40 | 4.98 | ||
| Low | 2.31 | 15.79 | 4.40 | ||
| Last | 2.42 | 16.04 | 4.78 | ||
| Change | +0.09 | +0.20 | +0.35 | ||
| Percent Change | +3.86% | +1.26% | +7.90% | ||
| Volume | 3,347,200 | 768,500 | 210,800 | ||
| 20-Day Average Volume | 385,025 | 267,380 | 274,790 | ||
| Previous | 2.33 | 15.84 | 4.43 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 15.82 | 4.73 | ||
| 20-Day Raw Stochastic | 96.59% | 75.85% | 24.01% | ||
| 20-Day Relative Strength | 70.36 | 51.96 | 50.19 | ||
| Weighted Alpha | +96.10 | +22.27 | +373.53 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 03/22/24 | +3.28% since 07/30/26 | +3.69% since 07/30/26 | ||
| Low | 2.24 on 03/27/24 | 15.38 on 07/31/26 | 4.40 on 08/06/26 | ||
| High | 2.44 on 04/01/24 | 16.40 on 08/06/26 | 4.98 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +20.40% since 03/01/24 | +4.50% since 07/06/26 | -24.84% since 07/06/26 | ||
| Low | 1.85 on 03/07/24 | 14.47 on 07/28/26 | 3.81 on 07/14/26 | ||
| High | 2.44 on 04/01/24 | 16.54 on 07/13/26 | 7.85 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +48.47% since 12/29/23 | -2.49% since 05/06/26 | +37.36% since 05/06/26 | ||
| Low | 1.60 on 01/02/24 | 14.47 on 07/28/26 | 3.14 on 05/08/26 | ||
| High | 2.44 on 04/01/24 | 16.93 on 05/18/26 | 7.85 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +75.36% since 09/29/23 | -2.14% since 02/06/26 | +112.44% since 02/06/26 | ||
| Low | 1.21 on 10/12/23 | 14.47 on 07/28/26 | 2.06 on 03/23/26 | ||
| High | 2.44 on 04/01/24 | 18.82 on 04/23/26 | 7.85 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 344,843 | 376,390 | 137,565 | ||
| Shares Outstanding, K | 142,497 | 23,762 | 31,053 | ||
| Annual Sales, $M | 386,130,000 | 546,900,000 | 75,630,000 | ||
| Annual Net Income, $M | -9,480,000 | 12,300,000 | -1,940,000 | ||
| Last Qtr Sales, $M | 98,270,000 | 176,500,000 | 36,700,000 | ||
| Last Qtr Income, $M | -3,350,000 | 6,900,000 | 7,660,000 | ||
| 60-Month Beta | 0.75 | 0.12 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/01/24 | 0.29 on 07/27/26 | 0.25 on 05/14/26 | ||
| Latest Earnings Date | 05/02/24 | 11/09/26 | 08/11/26 | ||
| Most Recent Dividend | 0.010 on 01/30/24 | 0.060 on 08/07/26 | 0.080 on 11/20/14 | ||
| Next Ex-Dividend Date | 01/30/24 | 08/07/26 | 11/20/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.67 | 31.67 | ||