CSI Compressco (CCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLP | RNGR | DTI | ||
| Company | CSI Compressco | Ranger Energy Services Inc Cl A | Drilling Tools International Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.44 | 16.68 | 4.06 | ||
| High | 2.44 | 17.10 | 4.30 | ||
| Low | 2.31 | 16.54 | 3.87 | ||
| Latest | 2.42 | 16.89 | 4.00 | ||
| Change | +0.09 | +0.05 | -0.05 | ||
| % Change | +3.86% | +0.30% | -1.23% | ||
| Volume | 3,347,200 | 152,087 | 173,500 | ||
| 20-Day Average Volume | 385,025 | 162,210 | 239,080 | ||
| Previous Close | 2.33 | 16.84 | 4.05 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 16.14 | 3.83 | ||
| 20-Day Raw Stochastic | 96.59% | 84.87% | 60.30% | ||
| 20-Day Relative Strength | 70.36 | 61.31 | 58.81 | ||
| Weighted Alpha | +96.10 | +15.09 | +82.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 03/22/24 | +4.26% since 02/12/26 | +14.61% since 02/12/26 | ||
| Low | 2.24 on 03/27/24 | 16.10 on 02/17/26 | 3.42 on 02/13/26 | ||
| High | 2.44 on 04/01/24 | 17.10 on 02/20/26 | 4.30 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +20.40% since 03/01/24 | +18.78% since 01/20/26 | +10.80% since 01/20/26 | ||
| Low | 1.85 on 03/07/24 | 14.18 on 01/21/26 | 3.42 on 02/13/26 | ||
| High | 2.44 on 04/01/24 | 17.25 on 02/04/26 | 4.38 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +48.47% since 12/29/23 | +32.47% since 11/20/25 | +70.21% since 11/20/25 | ||
| Low | 1.60 on 01/02/24 | 12.60 on 11/21/25 | 2.15 on 11/21/25 | ||
| High | 2.44 on 04/01/24 | 17.25 on 02/04/26 | 4.38 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +75.36% since 09/29/23 | +31.95% since 08/20/25 | +110.53% since 08/20/25 | ||
| Low | 1.21 on 10/12/23 | 11.88 on 11/10/25 | 1.65 on 09/24/25 | ||
| High | 2.44 on 04/01/24 | 17.25 on 02/04/26 | 4.38 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 344,843 | 363,980 | 142,556 | ||
| Shares Outstanding, K | 142,497 | 21,614 | 35,199 | ||
| Annual Sales | 386,130,000 | 571,100,000 | 154,450,000 | ||
| Annual Net Income | -9,480,000 | 18,400,000 | 3,010,000 | ||
| Last Quarter Sales | 98,270,000 | 128,900,000 | 38,820,000 | ||
| Last Quarter Net Income | -3,350,000 | 1,200,000 | -910,000 | ||
| 60-Month Beta | 0.75 | 0.19 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/01/24 | 0.05 on 11/10/25 | 0.02 on 11/06/25 | ||
| Latest Earnings Date | 05/02/24 | 03/02/26 | 03/12/26 | ||
| Most Recent Dividend | 0.010 on 01/30/24 | 0.060 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | 01/30/24 | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.73 | 99.25 | ||