CSI Compressco (CCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLP | RNGR | TUSK | ||
| Company | CSI Compressco | Ranger Energy Services Inc Cl A | Mammoth Energy Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.44 | 15.23 | 3.01 | ||
| High | 2.44 | 15.50 | 3.09 | ||
| Low | 2.31 | 15.16 | 2.88 | ||
| Latest | 2.42 | 15.44 | 2.91 | ||
| Change | +0.09 | +0.16 | -0.12 | ||
| % Change | +3.86% | +1.05% | -3.96% | ||
| Volume | 3,347,200 | 77,700 | 134,026 | ||
| 20-Day Average Volume | 385,025 | 186,168 | 278,489 | ||
| Previous Close | 2.33 | 15.28 | 3.03 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 15.67 | 3.29 | ||
| 20-Day Raw Stochastic | 96.59% | 34.18% | 9.46% | ||
| 20-Day Relative Strength | 70.36 | 43.67 | 46.25 | ||
| Weighted Alpha | +96.10 | +19.83 | -15.43 | ||
| Today's Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 03/22/24 | -2.84% since 06/12/26 | -11.40% since 06/12/26 | ||
| Low | 2.24 on 03/27/24 | 14.73 on 06/18/26 | 2.81 on 06/18/26 | ||
| High | 2.44 on 04/01/24 | 15.88 on 06/15/26 | 3.31 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +20.40% since 03/01/24 | -5.00% since 05/22/26 | -10.31% since 05/22/26 | ||
| Low | 1.85 on 03/07/24 | 14.73 on 06/18/26 | 2.81 on 06/18/26 | ||
| High | 2.44 on 04/01/24 | 16.64 on 05/26/26 | 3.92 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +48.47% since 12/29/23 | -8.61% since 03/20/26 | +40.14% since 03/20/26 | ||
| Low | 1.60 on 01/02/24 | 14.73 on 06/18/26 | 2.04 on 03/23/26 | ||
| High | 2.44 on 04/01/24 | 18.82 on 04/23/26 | 3.92 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +75.36% since 09/29/23 | +11.92% since 12/22/25 | +58.42% since 12/22/25 | ||
| Low | 1.21 on 10/12/23 | 13.70 on 12/26/25 | 1.79 on 12/23/25 | ||
| High | 2.44 on 04/01/24 | 18.82 on 04/23/26 | 3.92 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 344,843 | 363,083 | 145,958 | ||
| Shares Outstanding, K | 142,497 | 23,762 | 48,171 | ||
| Annual Sales | 386,130,000 | 546,900,000 | 44,290,000 | ||
| Annual Net Income | -9,480,000 | 12,300,000 | 4,600,000 | ||
| Last Quarter Sales | 98,270,000 | 159,100,000 | 22,030,000 | ||
| Last Quarter Net Income | -3,350,000 | 3,000,000 | 5,190,000 | ||
| 60-Month Beta | 0.75 | 0.12 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/01/24 | 0.12 on 04/27/26 | 0.10 on 05/11/26 | ||
| Earnings Date | 05/02/24 | 07/27/26 | 08/14/26 | ||
| Most Recent Dividend | 0.010 on 01/30/24 | 0.060 on 05/08/26 | 0.125 on 05/09/19 | ||
| Next Ex-Dividends Date | 01/30/24 | 05/08/26 | 05/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.08 | 0.00 | ||