CSI Compressco (CCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLP | RNGR | DTI | ||
| Company | CSI Compressco | Ranger Energy Services Inc Cl A | Drilling Tools International Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.44 | 16.22 | 3.36 | ||
| High | 2.44 | 16.25 | 3.42 | ||
| Low | 2.31 | 15.62 | 3.21 | ||
| Latest | 2.42 | 15.85 | 3.34 | ||
| Change | +0.09 | -0.60 | -0.05 | ||
| % Change | +3.86% | -3.65% | -1.47% | ||
| Volume | 3,347,200 | 179,100 | 348,500 | ||
| 20-Day Average Volume | 385,025 | 318,475 | 525,160 | ||
| Previous Close | 2.33 | 16.45 | 3.39 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 17.27 | 3.26 | ||
| 20-Day Raw Stochastic | 96.59% | 7.06% | 67.13% | ||
| 20-Day Relative Strength | 70.36 | 39.30 | 47.73 | ||
| Weighted Alpha | +96.10 | +34.48 | +39.74 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 03/22/24 | -9.22% since 04/30/26 | -3.19% since 04/30/26 | ||
| Low | 2.24 on 03/27/24 | 15.62 on 05/07/26 | 3.21 on 05/07/26 | ||
| High | 2.44 on 04/01/24 | 17.45 on 05/04/26 | 3.56 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +20.40% since 03/01/24 | -5.20% since 04/07/26 | -23.04% since 04/07/26 | ||
| Low | 1.85 on 03/07/24 | 15.62 on 05/07/26 | 2.82 on 04/14/26 | ||
| High | 2.44 on 04/01/24 | 18.82 on 04/23/26 | 4.44 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +48.47% since 12/29/23 | -3.29% since 02/06/26 | -12.57% since 02/06/26 | ||
| Low | 1.60 on 01/02/24 | 15.62 on 05/07/26 | 2.82 on 04/14/26 | ||
| High | 2.44 on 04/01/24 | 18.82 on 04/23/26 | 4.69 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +75.36% since 09/29/23 | +15.27% since 11/07/25 | +65.35% since 11/07/25 | ||
| Low | 1.21 on 10/12/23 | 11.88 on 11/10/25 | 2.04 on 11/10/25 | ||
| High | 2.44 on 04/01/24 | 18.82 on 04/23/26 | 4.69 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 344,843 | 373,267 | 117,528 | ||
| Shares Outstanding, K | 142,497 | 23,550 | 35,188 | ||
| Annual Sales | 386,130,000 | 546,900,000 | 159,630,000 | ||
| Annual Net Income | -9,480,000 | 12,300,000 | -3,760,000 | ||
| Last Quarter Sales | 98,270,000 | 159,100,000 | 38,510,000 | ||
| Last Quarter Net Income | -3,350,000 | 3,000,000 | 1,220,000 | ||
| 60-Month Beta | 0.75 | 0.15 | -0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/01/24 | 0.12 on 04/27/26 | 0.04 on 03/05/26 | ||
| Earnings Date | 05/02/24 | 07/27/26 | 05/07/26 | ||
| Most Recent Dividend | 0.010 on 01/30/24 | 0.060 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | 01/30/24 | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.11 | 56.50 | ||