CSI Compressco (CCLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLP | ACDC | RNGR | ||
| Company | CSI Compressco | Profrac Holding Corp. Cl A | Ranger Energy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.44 | 4.40 | 14.68 | ||
| High | 2.44 | 4.44 | 14.92 | ||
| Low | 2.31 | 4.28 | 14.61 | ||
| Latest | 2.42 | 4.43 | 14.70 | ||
| Change | +0.09 | +0.05 | -0.02 | ||
| % Change | +3.86% | +1.14% | -0.14% | ||
| Volume | 3,347,200 | 530,400 | 110,100 | ||
| 20-Day Average Volume | 385,025 | 956,270 | 186,800 | ||
| Previous Close | 2.33 | 4.38 | 14.72 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 4.05 | 14.21 | ||
| 20-Day Raw Stochastic | 96.59% | 70.23% | 64.88% | ||
| 20-Day Relative Strength | 70.36 | 56.79 | 57.34 | ||
| Weighted Alpha | +96.10 | -25.83 | -5.49 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 03/22/24 | +8.31% since 01/09/26 | +2.08% since 01/09/26 | ||
| Low | 2.24 on 03/27/24 | 4.01 on 01/12/26 | 14.18 on 01/12/26 | ||
| High | 2.44 on 04/01/24 | 4.75 on 01/14/26 | 15.29 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +20.40% since 03/01/24 | +13.88% since 12/16/25 | +9.38% since 12/16/25 | ||
| Low | 1.85 on 03/07/24 | 3.67 on 12/26/25 | 13.24 on 12/17/25 | ||
| High | 2.44 on 04/01/24 | 4.75 on 01/14/26 | 15.29 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +48.47% since 12/29/23 | +18.77% since 10/16/25 | +14.04% since 10/16/25 | ||
| Low | 1.60 on 01/02/24 | 3.08 on 11/25/25 | 11.88 on 11/10/25 | ||
| High | 2.44 on 04/01/24 | 5.86 on 11/03/25 | 15.29 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +75.36% since 09/29/23 | -43.57% since 07/16/25 | +30.32% since 07/16/25 | ||
| Low | 1.21 on 10/12/23 | 3.08 on 11/25/25 | 11.29 on 07/17/25 | ||
| High | 2.44 on 04/01/24 | 8.44 on 07/23/25 | 15.29 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 344,843 | 801,259 | 317,726 | ||
| Shares Outstanding, K | 142,497 | 180,871 | 21,614 | ||
| Annual Sales | 386,130,000 | 2,190,900,000 | 571,100,000 | ||
| Annual Net Income | -9,480,000 | -215,100,000 | 18,400,000 | ||
| Last Quarter Sales | 98,270,000 | 403,100,000 | 128,900,000 | ||
| Last Quarter Net Income | -3,350,000 | -100,900,000 | 1,200,000 | ||
| 60-Month Beta | 0.75 | 1.69 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/01/24 | -0.60 on 11/10/25 | 0.05 on 11/10/25 | ||
| Latest Earnings Date | 05/02/24 | 03/09/26 | 03/02/26 | ||
| Most Recent Dividend | 0.010 on 01/30/24 | N/A | 0.060 on 11/21/25 | ||
| Next Ex-Dividends Date | 01/30/24 | N/A | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.97 | ||