Carecloud Inc (CCLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLD | IMDX | NRXS | ||
| Company | Carecloud Inc | Insight Molecular Diagnostics Inc | Neuraxis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.17 | 4.76 | 7.00 | ||
| High | 2.23 | 5.07 | 7.07 | ||
| Low | 2.16 | 4.73 | 6.70 | ||
| Latest | 2.22 | 4.74 | 6.80 | ||
| Change | +0.05 | -0.22 | -0.21 | ||
| % Change | +2.30% | -4.44% | -3.00% | ||
| Volume | 51,300 | 74,300 | 36,600 | ||
| 20-Day Average Volume | 184,595 | 198,530 | 70,335 | ||
| Previous Close | 2.17 | 4.96 | 7.01 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 5.06 | 7.03 | ||
| 20-Day Raw Stochastic | 45.00% | 25.71% | 23.43% | ||
| 20-Day Relative Strength | 46.00 | 44.68 | 46.05 | ||
| Weighted Alpha | -26.08 | +12.36 | +137.61 | ||
| Today's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 07/17/26 | unch since 07/17/26 | +0.74% since 07/17/26 | ||
| Low | 2.14 on 07/23/26 | 4.65 on 07/20/26 | 6.70 on 07/24/26 | ||
| High | 2.30 on 07/20/26 | 5.20 on 07/22/26 | 7.27 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 06/24/26 | -11.90% since 06/24/26 | unch since 06/24/26 | ||
| Low | 2.04 on 07/08/26 | 4.28 on 07/14/26 | 6.59 on 07/17/26 | ||
| High | 2.44 on 07/13/26 | 6.05 on 06/30/26 | 7.47 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -27.21% since 04/24/26 | +26.06% since 04/24/26 | -13.49% since 04/24/26 | ||
| Low | 2.04 on 07/08/26 | 3.50 on 04/27/26 | 6.38 on 06/09/26 | ||
| High | 3.28 on 04/28/26 | 6.86 on 05/18/26 | 9.33 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -23.45% since 01/23/26 | -27.30% since 01/23/26 | +39.92% since 01/23/26 | ||
| Low | 2.04 on 07/08/26 | 2.42 on 03/31/26 | 4.13 on 02/03/26 | ||
| High | 3.81 on 03/26/26 | 7.51 on 02/09/26 | 9.33 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,334 | 153,055 | 84,211 | ||
| Shares Outstanding, K | 42,493 | 32,290 | 12,384 | ||
| Annual Sales | 120,500,000 | 4,060,000 | 3,570,000 | ||
| Annual Net Income | 10,800,000 | -50,220,000 | -7,800,000 | ||
| Last Quarter Sales | 31,270,000 | 30,000 | 1,610,000 | ||
| Last Quarter Net Income | 920,000 | -4,290,000 | -1,760,000 | ||
| 60-Month Beta | 1.52 | 1.76 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/26 | -0.28 on 05/13/26 | -0.18 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.58 | 0.00 | 0.00 | ||