Carecloud Inc (CCLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLD | HCAT | MDXH | ||
| Company | Carecloud Inc | Health Catalyst Inc | Mdxhealth Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.32 | 1.5100 | 2.00 | ||
| High | 2.33 | 1.5100 | 2.04 | ||
| Low | 2.17 | 1.3650 | 1.99 | ||
| Latest | 2.25 | 1.3800 | 1.99 | ||
| Change | -0.11 | -0.1400 | -0.01 | ||
| % Change | -4.66% | -9.21% | -0.50% | ||
| Volume | 1,259,600 | 282,600 | 138,300 | ||
| 20-Day Average Volume | 719,515 | 589,540 | 150,440 | ||
| Previous Close | 2.36 | 1.5200 | 2.00 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 1.3725 | 2.11 | ||
| 20-Day Raw Stochastic | 6.79% | 45.07% | 9.52% | ||
| 20-Day Relative Strength | 34.52 | 48.77 | 33.91 | ||
| Weighted Alpha | -20.81 | -66.85 | -25.33 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.68% since 05/04/26 | -12.10% since 05/04/26 | -2.45% since 05/04/26 | ||
| Low | 2.17 on 05/11/26 | 1.3650 on 05/11/26 | 1.96 on 05/05/26 | ||
| High | 3.00 on 05/06/26 | 1.6200 on 05/07/26 | 2.13 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 04/10/26 | +38.51% since 04/10/26 | -2.45% since 04/10/26 | ||
| Low | 2.17 on 05/11/26 | 0.9800 on 04/13/26 | 1.95 on 04/29/26 | ||
| High | 3.28 on 04/28/26 | 1.7700 on 05/04/26 | 2.37 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 02/11/26 | -30.65% since 02/11/26 | -44.10% since 02/11/26 | ||
| Low | 2.17 on 05/11/26 | 0.9551 on 04/10/26 | 1.95 on 04/29/26 | ||
| High | 3.81 on 03/26/26 | 2.0050 on 02/12/26 | 3.78 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -32.02% since 11/11/25 | -48.70% since 11/11/25 | -55.28% since 11/11/25 | ||
| Low | 2.17 on 05/11/26 | 0.9551 on 04/10/26 | 1.95 on 04/29/26 | ||
| High | 3.81 on 03/26/26 | 3.0250 on 11/28/25 | 4.46 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,283 | 111,851 | 98,994 | ||
| Shares Outstanding, K | 42,493 | 73,586 | 49,497 | ||
| Annual Sales | 120,500,000 | 311,140,000 | 107,880,000 | ||
| Annual Net Income | 10,800,000 | -177,970,000 | -33,520,000 | ||
| Last Quarter Sales | 34,420,000 | 74,680,000 | 29,550,000 | ||
| Last Quarter Net Income | 2,890,000 | -91,020,000 | -8,930,000 | ||
| 60-Month Beta | 1.60 | 1.63 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/12/26 | 0.08 on 03/12/26 | -0.17 on 02/26/26 | ||
| Earnings Date | 08/04/26 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 0.00 | 0.00 | ||