Carecloud Inc (CCLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLD | HCAT | NRXS | ||
| Company | Carecloud Inc | Health Catalyst Inc | Neuraxis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.07 | 1.7600 | 6.88 | ||
| High | 2.16 | 1.9600 | 7.30 | ||
| Low | 2.07 | 1.7500 | 6.85 | ||
| Latest | 2.15 | 1.9000 | 7.27 | ||
| Change | +0.07 | +0.1300 | +0.36 | ||
| % Change | +3.37% | +7.34% | +5.21% | ||
| Volume | 157,300 | 9,167,801 | 104,400 | ||
| 20-Day Average Volume | 295,640 | 3,258,250 | 115,980 | ||
| Previous Close | 2.08 | 1.7700 | 6.91 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.28 | 1.6933 | 6.97 | ||
| 20-Day Raw Stochastic | 17.02% | 65.26% | 67.94% | ||
| 20-Day Relative Strength | 40.73 | 61.45 | 51.79 | ||
| Weighted Alpha | -30.19 | -51.53 | +194.77 | ||
| Today's Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 06/18/26 | +9.20% since 06/18/26 | +1.68% since 06/18/26 | ||
| Low | 2.07 on 06/26/26 | 1.6400 on 06/22/26 | 6.74 on 06/24/26 | ||
| High | 2.25 on 06/24/26 | 1.9600 on 06/26/26 | 7.30 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -2.71% since 05/26/26 | +50.79% since 05/26/26 | +3.86% since 05/26/26 | ||
| Low | 2.07 on 06/26/26 | 1.2401 on 05/27/26 | 6.38 on 06/09/26 | ||
| High | 2.54 on 06/01/26 | 2.2300 on 06/05/26 | 7.69 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -43.57% since 03/26/26 | +72.73% since 03/26/26 | +3.86% since 03/26/26 | ||
| Low | 2.07 on 06/26/26 | 0.9551 on 04/10/26 | 6.38 on 06/09/26 | ||
| High | 3.75 on 04/01/26 | 2.2300 on 06/05/26 | 9.33 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -29.28% since 12/26/25 | -21.49% since 12/26/25 | +85.46% since 12/26/25 | ||
| Low | 2.07 on 06/26/26 | 0.9551 on 04/10/26 | 3.76 on 12/29/25 | ||
| High | 3.81 on 03/26/26 | 2.5400 on 12/29/25 | 9.33 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,360 | 140,399 | 90,032 | ||
| Shares Outstanding, K | 42,493 | 73,894 | 12,384 | ||
| Annual Sales | 120,500,000 | 311,140,000 | 3,570,000 | ||
| Annual Net Income | 10,800,000 | -177,970,000 | -7,800,000 | ||
| Last Quarter Sales | 31,270,000 | 70,760,000 | 1,610,000 | ||
| Last Quarter Net Income | 920,000 | -111,030,000 | -1,760,000 | ||
| 60-Month Beta | 1.50 | 1.66 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/26 | 0.02 on 05/11/26 | -0.18 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.30 | 0.00 | 0.00 | ||