Carecloud Inc (CCLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLD | ZEPP | MDXH | ||
| Company | Carecloud Inc | Zepp Health Corp ADR | Mdxhealth Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.73 | 11.51 | 2.72 | ||
| High | 3.73 | 12.11 | 2.77 | ||
| Low | 3.38 | 10.90 | 2.44 | ||
| Latest | 3.49 | 10.90 | 2.44 | ||
| Change | -0.32 | -0.75 | -0.26 | ||
| % Change | -8.40% | -6.44% | -9.63% | ||
| Volume | 946,100 | 94,500 | 205,500 | ||
| 20-Day Average Volume | 693,475 | 116,325 | 157,525 | ||
| Previous Close | 3.81 | 11.65 | 2.70 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 16.69 | 3.19 | ||
| 20-Day Raw Stochastic | 78.16% | 0.00% | 0.00% | ||
| 20-Day Relative Strength | 60.64 | 31.36 | 26.71 | ||
| Weighted Alpha | +94.34 | -40.71 | +22.63 | ||
| Today's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 03/20/26 | -18.72% since 03/20/26 | -22.78% since 03/20/26 | ||
| Low | 3.37 on 03/23/26 | 10.90 on 03/27/26 | 2.44 on 03/27/26 | ||
| High | 3.81 on 03/26/26 | 15.21 on 03/25/26 | 3.29 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +42.45% since 02/27/26 | -43.46% since 02/27/26 | -28.24% since 02/27/26 | ||
| Low | 2.35 on 03/03/26 | 10.90 on 03/27/26 | 2.44 on 03/27/26 | ||
| High | 3.81 on 03/26/26 | 22.21 on 03/12/26 | 3.56 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +14.80% since 12/26/25 | -61.44% since 12/26/25 | -28.45% since 12/26/25 | ||
| Low | 2.21 on 02/11/26 | 10.90 on 03/27/26 | 2.44 on 03/27/26 | ||
| High | 3.81 on 03/26/26 | 32.85 on 01/08/26 | 4.34 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +3.87% since 09/26/25 | -75.52% since 09/26/25 | -47.30% since 09/26/25 | ||
| Low | 2.21 on 02/11/26 | 10.90 on 03/27/26 | 2.44 on 03/27/26 | ||
| High | 3.85 on 10/07/25 | 61.85 on 10/09/25 | 5.33 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,301 | 158,039 | 120,773 | ||
| Shares Outstanding, K | 42,493 | 14,499 | 49,497 | ||
| Annual Sales | 120,500,000 | 258,900,000 | 107,880,000 | ||
| Annual Net Income | 10,800,000 | -40,070,000 | -33,520,000 | ||
| Last Quarter Sales | 34,420,000 | 85,170,000 | 29,550,000 | ||
| Last Quarter Net Income | 2,890,000 | -10,970,000 | -8,930,000 | ||
| 60-Month Beta | 2.09 | 1.44 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/12/26 | -0.40 on 03/15/26 | -0.17 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/18/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.55 | 0.00 | 0.00 | ||