Carecloud Inc (CCLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLD | HCAT | LUNG | ||
| Company | Carecloud Inc | Health Catalyst Inc | Pulmonx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.45 | 1.7600 | 2.19 | ||
| High | 2.63 | 1.8850 | 2.48 | ||
| Low | 2.42 | 1.7600 | 2.16 | ||
| Last | 2.59 | 1.8500 | 2.42 | ||
| Change | +0.14 | +0.1000 | +0.26 | ||
| Percent Change | +5.71% | +5.71% | +12.04% | ||
| Volume | 404,500 | 919,700 | 867,200 | ||
| 20-Day Average Volume | 371,185 | 954,935 | 881,835 | ||
| Previous | 2.45 | 1.7500 | 2.16 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 2.0400 | 1.74 | ||
| 20-Day Raw Stochastic | 81.16% | 25.68% | 95.06% | ||
| 20-Day Relative Strength | 56.56 | 45.84 | 70.52 | ||
| Weighted Alpha | -11.38 | -40.69 | +18.40 | ||
| Today's Opinion | 24% Sell | 24% Buy | 72% Buy | ||
| Yesterday's Opinion | 40% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 08/07/26 | +6.94% since 08/07/26 | +18.63% since 08/07/26 | ||
| Low | 2.38 on 08/12/26 | 1.6800 on 08/11/26 | 2.03 on 08/10/26 | ||
| High | 2.67 on 08/10/26 | 1.8850 on 08/14/26 | 2.48 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +11.64% since 07/14/26 | -19.21% since 07/14/26 | +63.51% since 07/14/26 | ||
| Low | 2.03 on 08/06/26 | 1.6600 on 08/07/26 | 1.17 on 07/24/26 | ||
| High | 2.72 on 08/04/26 | 2.4000 on 08/06/26 | 2.48 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +21.03% since 05/14/26 | +58.12% since 05/14/26 | +80.60% since 05/14/26 | ||
| Low | 2.03 on 08/06/26 | 1.1400 on 05/15/26 | 1.17 on 07/24/26 | ||
| High | 2.72 on 08/04/26 | 2.4000 on 08/06/26 | 2.48 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +11.64% since 02/13/26 | +0.54% since 02/13/26 | +64.63% since 02/13/26 | ||
| Low | 2.03 on 08/06/26 | 0.9551 on 04/10/26 | 1.13 on 03/30/26 | ||
| High | 3.81 on 03/26/26 | 2.4000 on 08/06/26 | 2.48 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,057 | 139,224 | 103,934 | ||
| Shares Outstanding, K | 42,493 | 75,256 | 42,948 | ||
| Annual Sales, $M | 120,500,000 | 311,140,000 | 90,500,000 | ||
| Annual Net Income, $M | 10,800,000 | -177,970,000 | -54,000,000 | ||
| Last Qtr Sales, $M | 31,880,000 | 70,490,000 | 22,760,000 | ||
| Last Qtr Income, $M | 1,120,000 | -40,540,000 | -10,080,000 | ||
| 60-Month Beta | 1.51 | 1.55 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/06/26 | 0.04 on 08/06/26 | -0.24 on 07/29/26 | ||
| Latest Earnings Date | 11/05/26 | 11/09/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.66 | 0.00 | 0.00 | ||