Coca Cola Amatil Ltd (CCLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLAY | COKE | PRMB | ||
| Company | Coca Cola Amatil Ltd | Coca-Cola Consolidated Inc | Primo Water Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.1060 | 166.00 | 16.13 | ||
| High | 10.3000 | 169.49 | 16.36 | ||
| Low | 10.0700 | 165.32 | 16.08 | ||
| Latest | 10.0700 | 166.18 | 16.10 | ||
| Change | +0.0100 | +0.16 | -0.15 | ||
| % Change | +0.10% | +0.10% | -0.92% | ||
| Volume | 31,500 | 2,023,300 | 4,722,400 | ||
| 20-Day Average Volume | 26,090 | 589,270 | 7,525,945 | ||
| Previous Close | 10.0600 | 166.02 | 16.25 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.2178 | 163.84 | 15.97 | ||
| 20-Day Raw Stochastic | 34.57% | 68.05% | 64.36% | ||
| 20-Day Relative Strength | 45.48 | 67.12 | 40.35 | ||
| Weighted Alpha | +70.34 | +49.92 | -42.02 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/26/21 | +0.24% since 12/12/25 | -2.07% since 12/12/25 | ||
| Low | 9.7900 on 04/27/21 | 160.30 on 12/17/25 | 16.08 on 12/19/25 | ||
| High | 10.3000 on 05/03/21 | 169.49 on 12/19/25 | 16.82 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -2.33% since 04/01/21 | +1.54% since 11/19/25 | +5.37% since 11/19/25 | ||
| Low | 9.7900 on 04/27/21 | 159.13 on 12/10/25 | 14.80 on 11/24/25 | ||
| High | 10.6000 on 04/07/21 | 169.49 on 12/19/25 | 16.82 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +0.70% since 02/03/21 | +46.78% since 09/19/25 | -28.38% since 09/19/25 | ||
| Low | 9.7900 on 04/27/21 | 112.17 on 09/22/25 | 14.36 on 11/07/25 | ||
| High | 10.7200 on 03/16/21 | 169.49 on 12/19/25 | 23.14 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +13.27% since 11/03/20 | +56.48% since 06/18/25 | -46.35% since 06/18/25 | ||
| Low | 8.8600 on 11/05/20 | 105.97 on 06/20/25 | 14.36 on 11/07/25 | ||
| High | 10.7200 on 03/16/21 | 169.49 on 12/19/25 | 30.98 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,290,680 | 14,199,912 | 5,961,605 | ||
| Shares Outstanding, K | 724,000 | 85,449 | 370,286 | ||
| Annual Sales | 3,291,090,000 | 6,899,720,000 | 5,152,500,000 | ||
| Annual Net Income | 124,330,000 | 633,130,000 | -16,400,000 | ||
| Last Quarter Sales | N/A | 1,888,320,000 | 1,766,100,000 | ||
| Last Quarter Net Income | N/A | 142,330,000 | 16,800,000 | ||
| 60-Month Beta | 0.60 | 0.63 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 10/29/25 | 0.41 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 02/19/26 | 02/19/26 | ||
| Most Recent Dividend | 0.131 on 04/15/21 | 0.250 on 10/24/25 | 0.200 on 11/25/25 | ||
| Next Ex-Dividends Date | 04/15/21 | 10/24/25 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.66 | 14.77 | ||