Coca Cola Amatil Ltd (CCLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLAY | PRMB | AKO.B | ||
| Company | Coca Cola Amatil Ltd | Primo Water Corp | Embotell Andna Sa Cl B ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.1060 | 24.70 | 30.94 | ||
| High | 10.3000 | 24.80 | 30.94 | ||
| Low | 10.0700 | 24.45 | 30.94 | ||
| Last | 10.0700 | 24.61 | 30.94 | ||
| Change | +0.0100 | -0.16 | +0.04 | ||
| Percent Change | +0.10% | -0.65% | +0.13% | ||
| Volume | 31,500 | 381,019 | 433 | ||
| 20-Day Average Volume | 26,090 | 4,030,362 | 5,135 | ||
| Previous | 10.0600 | 24.77 | 30.90 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.2178 | 23.55 | 30.33 | ||
| 20-Day Raw Stochastic | 34.57% | 59.96% | 59.49% | ||
| 20-Day Relative Strength | 45.48 | 54.52 | 55.24 | ||
| Weighted Alpha | +70.34 | +30.20 | +25.57 | ||
| Today's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/26/21 | +4.33% since 08/07/26 | -1.31% since 08/06/26 | ||
| Low | 9.7900 on 04/27/21 | 23.08 on 08/11/26 | 29.83 on 08/13/26 | ||
| High | 10.3000 on 05/03/21 | 25.03 on 08/13/26 | 32.37 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -2.33% since 04/01/21 | +1.74% since 07/14/26 | +0.98% since 07/13/26 | ||
| Low | 9.7900 on 04/27/21 | 22.16 on 08/03/26 | 28.74 on 07/21/26 | ||
| High | 10.6000 on 04/07/21 | 26.21 on 08/05/26 | 32.40 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 02/03/21 | +5.67% since 05/14/26 | +14.49% since 05/13/26 | ||
| Low | 9.7900 on 04/27/21 | 22.06 on 05/20/26 | 26.01 on 06/09/26 | ||
| High | 10.7200 on 03/16/21 | 26.21 on 08/05/26 | 32.40 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +13.27% since 11/03/20 | +31.08% since 02/13/26 | +0.03% since 02/13/26 | ||
| Low | 8.8600 on 11/05/20 | 17.83 on 03/26/26 | 24.12 on 03/30/26 | ||
| High | 10.7200 on 03/16/21 | 26.21 on 08/05/26 | 32.40 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,290,680 | 8,975,509 | 4,874,846 | ||
| Shares Outstanding, K | 724,000 | 362,354 | 157,762 | ||
| Annual Sales, $M | 3,291,090,000 | 6,664,000,000 | 3,679,320,000 | ||
| Annual Net Income, $M | 124,330,000 | 60,100,000 | 295,570,000 | ||
| Last Qtr Sales, $M | N/A | 1,796,200,000 | 910,020,000 | ||
| Last Qtr Income, $M | N/A | 69,200,000 | 41,350,000 | ||
| 60-Month Beta | 0.60 | 0.74 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 08/05/26 | 0.26 on 07/28/26 | ||
| Latest Earnings Date | 01/01/70 | 11/05/26 | 10/27/26 | ||
| Most Recent Dividend | 0.131 on 04/15/21 | 0.120 on 06/04/26 | 0.486 on 05/08/26 | ||
| Next Ex-Dividend Date | 04/15/21 | 08/24/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.61 | 15.12 | ||