Churchill Capital Corp Ix (CCIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIX | MRAM | LSAK | ||
| Company | Churchill Capital Corp Ix | Everspin Technologies Inc | Lesaka Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 17.28 | 4.55 | ||
| High | 10.88 | 17.38 | 4.61 | ||
| Low | 10.87 | 16.40 | 4.52 | ||
| Last | 10.88 | 17.11 | 4.60 | ||
| Change | unch | +0.14 | +0.04 | ||
| Percent Change | unch | +0.82% | +0.88% | ||
| Volume | 80,400 | 893,800 | 54,600 | ||
| 20-Day Average Volume | 844,530 | 1,356,135 | 110,955 | ||
| Previous | 10.88 | 16.97 | 4.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.88 | 16.35 | 4.69 | ||
| 20-Day Raw Stochastic | 21.05% | 58.24% | 33.57% | ||
| 20-Day Relative Strength | 58.10 | 47.97 | 45.92 | ||
| Weighted Alpha | +3.27 | +28.81 | -2.20 | ||
| Today's Opinion | 88% Buy | 16% Buy | 48% Sell | ||
| Yesterday's Opinion | 88% Buy | Hold | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 07/20/26 | -9.37% since 08/14/26 | -2.85% since 08/14/26 | ||
| Low | 10.86 on 07/23/26 | 16.40 on 08/21/26 | 4.52 on 08/21/26 | ||
| High | 10.88 on 07/27/26 | 20.15 on 08/17/26 | 4.82 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 06/26/26 | +6.74% since 07/21/26 | -3.16% since 07/21/26 | ||
| Low | 10.84 on 06/30/26 | 12.87 on 07/29/26 | 4.43 on 07/29/26 | ||
| High | 11.03 on 07/06/26 | 20.15 on 08/17/26 | 4.95 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 04/27/26 | -47.27% since 05/21/26 | -7.82% since 05/21/26 | ||
| Low | 10.45 on 06/09/26 | 12.87 on 07/29/26 | 4.43 on 07/29/26 | ||
| High | 11.03 on 07/06/26 | 36.74 on 05/22/26 | 5.09 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +1.87% since 01/27/26 | +55.69% since 02/20/26 | -0.22% since 02/20/26 | ||
| Low | 10.45 on 06/09/26 | 8.00 on 03/30/26 | 4.40 on 03/03/26 | ||
| High | 11.03 on 07/06/26 | 51.50 on 05/13/26 | 5.54 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 398,882 | 416,629 | 394,666 | ||
| Shares Outstanding, K | 36,662 | 24,350 | 85,797 | ||
| Annual Sales, $M | 0 | 55,200,000 | 659,700,000 | ||
| Annual Net Income, $M | 8,560,000 | -590,000 | -87,500,000 | ||
| Last Qtr Sales, $M | 0 | 18,740,000 | 183,050,000 | ||
| Last Qtr Income, $M | 1,490,000 | -3,590,000 | 550,000 | ||
| 60-Month Beta | -0.05 | 1.94 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/15/26 | 0.11 on 08/05/26 | 0.11 on 05/06/26 | ||
| Latest Earnings Date | 08/12/26 | 11/04/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 11/13/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.26 | 80.81 | 0.00 | ||