Churchill Capital Corp Ix (CCIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIX | LSAK | AIRS | ||
| Company | Churchill Capital Corp Ix | Lesaka Technologies Inc | Airsculpt Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.81 | 4.75 | 5.50 | ||
| High | 10.81 | 4.84 | 5.65 | ||
| Low | 10.72 | 4.68 | 5.30 | ||
| Latest | 10.81 | 4.70 | 5.35 | ||
| Change | unch | +0.01 | unch | ||
| % Change | unch | +0.21% | unch | ||
| Volume | 55,900 | 85,800 | 671,700 | ||
| 20-Day Average Volume | 35,425 | 184,845 | 826,800 | ||
| Previous Close | 10.81 | 4.69 | 5.35 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 4.90 | 5.22 | ||
| 20-Day Raw Stochastic | 79.78% | 7.14% | 69.01% | ||
| 20-Day Relative Strength | 57.91 | 45.04 | 61.77 | ||
| Weighted Alpha | +2.53 | +11.60 | +26.96 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/05/26 | -1.26% since 06/05/26 | +4.70% since 06/05/26 | ||
| Low | 10.45 on 06/09/26 | 4.64 on 06/11/26 | 4.82 on 06/09/26 | ||
| High | 10.90 on 06/09/26 | 4.99 on 06/09/26 | 5.65 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 05/12/26 | -3.09% since 05/12/26 | +28.61% since 05/12/26 | ||
| Low | 10.45 on 06/09/26 | 4.64 on 06/11/26 | 4.08 on 05/13/26 | ||
| High | 10.90 on 06/09/26 | 5.48 on 05/20/26 | 5.79 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +1.69% since 03/12/26 | -0.21% since 03/12/26 | +145.41% since 03/12/26 | ||
| Low | 10.45 on 06/09/26 | 4.64 on 06/11/26 | 1.84 on 03/13/26 | ||
| High | 10.90 on 06/09/26 | 5.54 on 03/17/26 | 5.79 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +2.27% since 12/12/25 | +5.86% since 12/12/25 | +105.77% since 12/12/25 | ||
| Low | 10.45 on 06/09/26 | 4.13 on 02/10/26 | 1.51 on 03/02/26 | ||
| High | 10.90 on 06/09/26 | 5.54 on 03/17/26 | 5.79 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 396,316 | 402,959 | 377,421 | ||
| Shares Outstanding, K | 36,662 | 85,736 | 70,546 | ||
| Annual Sales | 0 | 659,700,000 | 151,820,000 | ||
| Annual Net Income | 8,560,000 | -87,500,000 | -11,670,000 | ||
| Last Quarter Sales | 0 | 183,050,000 | 39,390,000 | ||
| Last Quarter Net Income | 1,490,000 | 550,000 | -2,400,000 | ||
| 60-Month Beta | -0.05 | 0.31 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/15/26 | 0.11 on 05/06/26 | -0.03 on 05/08/26 | ||
| Earnings Date | 08/12/26 | 09/09/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/13/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.89 | 0.00 | 0.00 | ||