Churchill Capital Corp Ix (CCIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIX | LSAK | ECX | ||
| Company | Churchill Capital Corp Ix | Lesaka Technologies Inc | Ecarx Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 4.68 | 1.0900 | ||
| High | 10.88 | 4.75 | 1.1000 | ||
| Low | 10.87 | 4.62 | 1.0500 | ||
| Last | 10.88 | 4.62 | 1.0600 | ||
| Change | unch | -0.03 | -0.0300 | ||
| Percent Change | unch | -0.65% | -2.75% | ||
| Volume | 80,400 | 49,900 | 705,200 | ||
| 20-Day Average Volume | 844,530 | 107,460 | 749,065 | ||
| Previous | 10.88 | 4.65 | 1.0900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.88 | 4.73 | 1.1195 | ||
| 20-Day Raw Stochastic | 21.05% | 37.86% | 24.98% | ||
| 20-Day Relative Strength | 58.10 | 45.67 | 45.12 | ||
| Weighted Alpha | +3.27 | +2.26 | -24.72 | ||
| Today's Opinion | 88% Buy | 32% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 07/20/26 | +2.21% since 07/24/26 | +6.01% since 07/24/26 | ||
| Low | 10.86 on 07/23/26 | 4.43 on 07/29/26 | 1.0300 on 07/27/26 | ||
| High | 10.88 on 07/27/26 | 4.81 on 07/30/26 | 1.1100 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 06/26/26 | -7.04% since 06/30/26 | -17.83% since 06/30/26 | ||
| Low | 10.84 on 06/30/26 | 4.43 on 07/29/26 | 0.9801 on 07/24/26 | ||
| High | 11.03 on 07/06/26 | 5.03 on 07/01/26 | 1.3300 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 04/27/26 | -3.14% since 04/30/26 | -0.93% since 04/30/26 | ||
| Low | 10.45 on 06/09/26 | 4.43 on 07/29/26 | 0.9207 on 05/20/26 | ||
| High | 11.03 on 07/06/26 | 5.48 on 05/20/26 | 1.4500 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +1.87% since 01/27/26 | -0.86% since 01/30/26 | -41.11% since 01/30/26 | ||
| Low | 10.45 on 06/09/26 | 4.13 on 02/10/26 | 0.8788 on 03/24/26 | ||
| High | 11.03 on 07/06/26 | 5.54 on 03/17/26 | 2.1050 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 398,882 | 398,956 | 388,549 | ||
| Shares Outstanding, K | 36,662 | 85,797 | 356,467 | ||
| Annual Sales, $M | 0 | 659,700,000 | 847,860,000 | ||
| Annual Net Income, $M | 8,560,000 | -87,500,000 | -66,040,000 | ||
| Last Qtr Sales, $M | 0 | 183,050,000 | 131,500,000 | ||
| Last Qtr Income, $M | 1,490,000 | 550,000 | -10,600,000 | ||
| 60-Month Beta | -0.05 | 0.32 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/15/26 | 0.11 on 05/06/26 | -0.03 on 05/19/26 | ||
| Latest Earnings Date | 08/12/26 | 09/09/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 11/13/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.26 | 0.00 | 0.00 | ||