Churchill Capital Corp Ix (CCIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIX | ECX | XPER | ||
| Company | Churchill Capital Corp Ix | Ecarx Holdings Inc Cl A | Xperi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.87 | 1.1300 | 8.11 | ||
| High | 10.90 | 1.1900 | 8.20 | ||
| Low | 10.87 | 1.0900 | 7.77 | ||
| Latest | 10.88 | 1.1500 | 7.79 | ||
| Change | unch | +0.0100 | -0.27 | ||
| % Change | unch | +0.88% | -3.35% | ||
| Volume | 71,600 | 1,113,200 | 200,600 | ||
| 20-Day Average Volume | 225,900 | 2,837,370 | 451,435 | ||
| Previous Close | 10.88 | 1.1400 | 8.06 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.86 | 1.1935 | 7.95 | ||
| 20-Day Raw Stochastic | 51.61% | 47.06% | 28.89% | ||
| 20-Day Relative Strength | 58.73 | 48.03 | 50.62 | ||
| Weighted Alpha | +3.55 | -18.48 | +16.93 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/02/26 | -8.00% since 07/02/26 | -5.00% since 07/02/26 | ||
| Low | 10.87 on 07/10/26 | 1.0900 on 07/10/26 | 7.66 on 07/08/26 | ||
| High | 11.03 on 07/06/26 | 1.2900 on 07/07/26 | 8.44 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 06/10/26 | -6.50% since 06/10/26 | +3.18% since 06/10/26 | ||
| Low | 10.72 on 06/12/26 | 0.9900 on 06/23/26 | 7.40 on 06/11/26 | ||
| High | 11.03 on 07/06/26 | 1.3300 on 07/01/26 | 8.75 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +1.68% since 04/10/26 | +2.68% since 04/10/26 | +34.08% since 04/10/26 | ||
| Low | 10.45 on 06/09/26 | 0.9207 on 05/20/26 | 5.76 on 04/13/26 | ||
| High | 11.03 on 07/06/26 | 1.4500 on 06/04/26 | 8.75 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +2.16% since 01/09/26 | -39.79% since 01/09/26 | +27.50% since 01/09/26 | ||
| Low | 10.45 on 06/09/26 | 0.8788 on 03/24/26 | 5.07 on 02/12/26 | ||
| High | 11.03 on 07/06/26 | 2.2000 on 01/22/26 | 8.75 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 398,882 | 406,372 | 389,064 | ||
| Shares Outstanding, K | 36,662 | 356,467 | 48,271 | ||
| Annual Sales | 0 | 847,860,000 | 448,110,000 | ||
| Annual Net Income | 8,560,000 | -66,040,000 | -56,340,000 | ||
| Last Quarter Sales | 0 | 131,500,000 | 114,210,000 | ||
| Last Quarter Net Income | 1,490,000 | -10,600,000 | -7,830,000 | ||
| 60-Month Beta | -0.05 | 0.98 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/15/26 | -0.03 on 05/19/26 | 0.23 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 08/25/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/13/13 | N/A | 08/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 57.37 | 0.00 | 87.89 | ||