Churchill Capital IV [Lucid Motors]
(CCIV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIV | FSS | PII | ||
| Company | Churchill Capital IV [Lucid Motors] | Federal Signal Corp | Polaris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.02 | 116.44 | 68.72 | ||
| High | 24.55 | 117.68 | 69.24 | ||
| Low | 22.55 | 115.72 | 67.65 | ||
| Latest | 24.25 | 116.88 | 68.68 | ||
| Change | +1.35 | +0.17 | -0.65 | ||
| % Change | +5.90% | +0.15% | -0.94% | ||
| Volume | 17,905,500 | 124,664 | 185,539 | ||
| 20-Day Average Volume | 11,921,025 | 407,365 | 997,513 | ||
| Previous Close | 22.90 | 116.71 | 69.33 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 113.39 | 68.30 | ||
| 20-Day Raw Stochastic | 37.60% | 80.96% | 60.91% | ||
| 20-Day Relative Strength | 50.46 | 56.25 | 51.52 | ||
| Weighted Alpha | +50.69 | +21.58 | +57.04 | ||
| Today's Opinion | 80% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/16/21 | +4.28% since 02/02/26 | +6.40% since 02/02/26 | ||
| Low | 20.90 on 07/19/21 | 108.25 on 02/03/26 | 64.36 on 02/03/26 | ||
| High | 24.93 on 07/21/21 | 117.68 on 02/09/26 | 70.45 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 06/23/21 | +0.22% since 01/09/26 | -4.77% since 01/09/26 | ||
| Low | 20.90 on 07/19/21 | 105.84 on 01/30/26 | 62.58 on 01/27/26 | ||
| High | 29.81 on 07/01/21 | 119.42 on 01/14/26 | 72.25 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +18.00% since 04/23/21 | +5.53% since 11/07/25 | +4.38% since 11/07/25 | ||
| Low | 17.25 on 05/13/21 | 105.11 on 11/14/25 | 59.63 on 11/20/25 | ||
| High | 29.81 on 07/01/21 | 119.42 on 01/14/26 | 74.60 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +8.50% since 01/22/21 | -6.83% since 08/08/25 | +33.11% since 08/08/25 | ||
| Low | 17.25 on 05/13/21 | 105.11 on 11/14/25 | 51.05 on 08/11/25 | ||
| High | 64.86 on 02/18/21 | 132.89 on 10/30/25 | 75.25 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,274,688 | 7,097,018 | 3,899,674 | ||
| Shares Outstanding, K | 258,750 | 60,809 | 56,248 | ||
| Annual Sales | 0 | 1,861,500,000 | 7,152,000,000 | ||
| Annual Net Income | -2,520,000 | 216,300,000 | -465,500,000 | ||
| Last Quarter Sales | 0 | 555,000,000 | 1,921,900,000 | ||
| Last Quarter Net Income | -871,798,158 | 68,100,000 | -303,600,000 | ||
| 60-Month Beta | N/A | 1.35 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 10/30/25 | 0.08 on 01/27/26 | ||
| Latest Earnings Date | 01/01/70 | 02/25/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.140 on 11/14/25 | 0.670 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 11/14/25 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.53 | 0.00 | ||