Churchill Capital IV [Lucid Motors] (CCIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIV | FSS | PII | ||
| Company | Churchill Capital IV [Lucid Motors] | Federal Signal Corp | Polaris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.02 | 112.29 | 66.29 | ||
| High | 24.55 | 112.76 | 68.24 | ||
| Low | 22.55 | 110.41 | 66.27 | ||
| Latest | 24.25 | 112.61 | 67.83 | ||
| Change | +1.35 | +0.99 | +1.56 | ||
| % Change | +5.90% | +0.89% | +2.35% | ||
| Volume | 17,905,500 | 304,400 | 655,800 | ||
| 20-Day Average Volume | 11,921,025 | 442,245 | 1,148,560 | ||
| Previous Close | 22.90 | 111.62 | 66.27 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 116.41 | 65.26 | ||
| 20-Day Raw Stochastic | 37.60% | 18.10% | 88.22% | ||
| 20-Day Relative Strength | 50.46 | 47.75 | 57.52 | ||
| Weighted Alpha | +50.69 | +13.99 | +64.17 | ||
| Today's Opinion | 80% Buy | 48% Sell | 40% Buy | ||
| Previous Opinion | 16% Buy | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/16/21 | +1.15% since 05/15/26 | +4.92% since 05/15/26 | ||
| Low | 20.90 on 07/19/21 | 109.01 on 05/21/26 | 58.81 on 05/20/26 | ||
| High | 24.93 on 07/21/21 | 113.28 on 05/18/26 | 68.24 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 06/23/21 | -1.23% since 04/22/26 | +15.89% since 04/22/26 | ||
| Low | 20.90 on 07/19/21 | 109.01 on 05/21/26 | 55.85 on 04/28/26 | ||
| High | 29.81 on 07/01/21 | 128.90 on 04/29/26 | 69.43 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +18.00% since 04/23/21 | -5.16% since 02/20/26 | +2.26% since 02/20/26 | ||
| Low | 17.25 on 05/13/21 | 103.25 on 03/30/26 | 47.14 on 04/15/26 | ||
| High | 29.81 on 07/01/21 | 132.75 on 02/25/26 | 69.43 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +8.50% since 01/22/21 | +3.61% since 11/21/25 | +6.63% since 11/21/25 | ||
| Low | 17.25 on 05/13/21 | 103.25 on 03/30/26 | 47.14 on 04/15/26 | ||
| High | 64.86 on 02/18/21 | 132.75 on 02/25/26 | 74.60 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,274,688 | 6,869,435 | 3,858,578 | ||
| Shares Outstanding, K | 258,750 | 61,002 | 56,886 | ||
| Annual Sales | 0 | 2,180,500,000 | 7,152,000,000 | ||
| Annual Net Income | -2,520,000 | 246,600,000 | -465,500,000 | ||
| Last Quarter Sales | 0 | 625,600,000 | 1,658,700,000 | ||
| Last Quarter Net Income | -871,798,158 | 70,400,000 | -47,400,000 | ||
| 60-Month Beta | N/A | 1.32 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.18 on 04/29/26 | 0.13 on 04/28/26 | ||
| Earnings Date | 01/01/70 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.150 on 05/15/26 | 0.680 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.00 | 64.97 | ||