Churchill Capital IV [Lucid Motors] (CCIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIV | FSS | LCID | ||
| Company | Churchill Capital IV [Lucid Motors] | Federal Signal Corp | Lucid Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.02 | 110.17 | 13.79 | ||
| High | 24.55 | 111.73 | 14.20 | ||
| Low | 22.55 | 108.76 | 13.51 | ||
| Latest | 24.25 | 110.93 | 14.15 | ||
| Change | +1.35 | -0.62 | +0.59 | ||
| % Change | +5.90% | -0.56% | +4.35% | ||
| Volume | 17,905,500 | 1,796,200 | 7,706,400 | ||
| 20-Day Average Volume | 11,921,025 | 521,750 | 9,397,045 | ||
| Previous Close | 22.90 | 111.55 | 13.56 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 110.41 | 14.19 | ||
| 20-Day Raw Stochastic | 37.60% | 56.10% | 40.51% | ||
| 20-Day Relative Strength | 50.46 | 44.21 | 41.35 | ||
| Weighted Alpha | +50.69 | +14.79 | -50.14 | ||
| Today's Opinion | 80% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/16/21 | -1.65% since 11/26/25 | +5.75% since 11/26/25 | ||
| Low | 20.90 on 07/19/21 | 108.76 on 12/04/25 | 12.43 on 12/01/25 | ||
| High | 24.93 on 07/21/21 | 115.49 on 12/01/25 | 14.20 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -3.23% since 06/23/21 | -2.37% since 11/04/25 | -13.51% since 11/04/25 | ||
| Low | 20.90 on 07/19/21 | 105.11 on 11/14/25 | 11.46 on 11/21/25 | ||
| High | 29.81 on 07/01/21 | 115.49 on 12/01/25 | 18.10 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +18.00% since 04/23/21 | -11.23% since 09/04/25 | -12.44% since 09/04/25 | ||
| Low | 17.25 on 05/13/21 | 105.11 on 11/14/25 | 11.46 on 11/21/25 | ||
| High | 29.81 on 07/01/21 | 132.89 on 10/30/25 | 25.23 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +8.50% since 01/22/21 | +12.95% since 06/04/25 | -36.55% since 06/04/25 | ||
| Low | 17.25 on 05/13/21 | 97.25 on 06/13/25 | 11.46 on 11/21/25 | ||
| High | 64.86 on 02/18/21 | 132.89 on 10/30/25 | 33.70 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,274,688 | 6,783,243 | 4,395,718 | ||
| Shares Outstanding, K | 258,750 | 60,809 | 324,168 | ||
| Annual Sales | 0 | 1,861,500,000 | 807,830,000 | ||
| Annual Net Income | -2,520,000 | 216,300,000 | -2,713,940,000 | ||
| Last Quarter Sales | 0 | 555,000,000 | 336,580,000 | ||
| Last Quarter Net Income | -871,798,158 | 68,100,000 | -978,430,000 | ||
| 60-Month Beta | N/A | 1.34 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 10/30/25 | -3.31 on 11/05/25 | ||
| Latest Earnings Date | N/A | 10/30/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | 0.140 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.46 | 0.00 | ||