Churchill Capital IV [Lucid Motors] (CCIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIV | LCID | PII | ||
| Company | Churchill Capital IV [Lucid Motors] | Lucid Group Inc | Polaris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.02 | 2.85 | 84.94 | ||
| High | 24.55 | 2.85 | 84.94 | ||
| Low | 22.55 | 2.85 | 84.94 | ||
| Last | 24.25 | 2.85 | 84.94 | ||
| Change | +1.35 | +0.07 | +1.15 | ||
| % Change | +5.90% | +2.52% | +1.37% | ||
| Volume | 17,905,500 | 589,415 | 646 | ||
| 20-Day Average Volume | 11,921,025 | 18,709,262 | 820,172 | ||
| Previous Close | 22.90 | 2.78 | 83.79 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 2.54 | 88.01 | ||
| 20-Day Raw Stochastic | 37.60% | 100.00% | 15.30% | ||
| 20-Day Relative Strength | 50.46% | 54.66% | 40.72% | ||
| Weighted Alpha | +50.69 | -64.97 | -22.58 | ||
| Today's Opinion | 80% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/16/21 | +15.85% since 04/26/24 | +1.35% since 04/26/24 | ||
| Low | 20.90 on 07/19/21 | 2.39 on 04/29/24 | 82.86 on 05/02/24 | ||
| High | 24.93 on 07/21/21 | 2.85 on 05/03/24 | 87.33 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.23% since 06/23/21 | +3.64% since 04/03/24 | -12.88% since 04/03/24 | ||
| Low | 20.90 on 07/19/21 | 2.29 on 04/23/24 | 82.22 on 04/25/24 | ||
| High | 29.81 on 07/01/21 | 2.85 on 05/03/24 | 100.00 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +18.00% since 04/23/21 | -13.90% since 02/02/24 | -6.08% since 02/02/24 | ||
| Low | 17.25 on 05/13/21 | 2.29 on 04/23/24 | 82.22 on 04/25/24 | ||
| High | 29.81 on 07/01/21 | 3.92 on 02/16/24 | 100.91 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +8.50% since 01/22/21 | -38.31% since 11/03/23 | -8.32% since 11/03/23 | ||
| Low | 17.25 on 05/13/21 | 2.29 on 04/23/24 | 82.00 on 11/30/23 | ||
| High | 64.86 on 02/18/21 | 5.31 on 12/14/23 | 100.91 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,274,688 | 6,394,134 | 4,735,307 | ||
| Shares Outstanding, K | 258,750 | 2,300,048 | 56,514 | ||
| Annual Sales | 0 | 595,270,000 | 8,934,400,000 | ||
| Annual Net Income | -2,520,000 | -2,828,420,000 | 502,800,000 | ||
| Last Quarter Sales | 0 | 157,150,000 | 1,736,400,000 | ||
| Last Quarter Net Income | -871,798,158 | -653,770,000 | 3,800,000 | ||
| 60-Month Beta | N/A | 1.04 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 02/21/24 | 0.23 on 04/23/24 | ||
| Latest Earnings Date | N/A | 05/06/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | N/A | 0.660 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.37 | ||