Churchill Capital IV [Lucid Motors] (CCIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIV | VFS | PII | ||
| Company | Churchill Capital IV [Lucid Motors] | Vinfast Auto Ltd | Polaris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.02 | 3.16 | 67.81 | ||
| High | 24.55 | 3.18 | 69.79 | ||
| Low | 22.55 | 3.13 | 67.58 | ||
| Last | 24.25 | 3.17 | 69.49 | ||
| Change | +1.35 | +0.02 | +0.85 | ||
| Percent Change | +5.90% | +0.63% | +1.24% | ||
| Volume | 17,905,500 | 189,200 | 1,043,100 | ||
| 20-Day Average Volume | 11,921,025 | 363,910 | 869,190 | ||
| Previous | 22.90 | 3.15 | 68.64 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 3.13 | 71.02 | ||
| 20-Day Raw Stochastic | 37.60% | 58.18% | 30.75% | ||
| 20-Day Relative Strength | 50.46 | 49.66 | 49.77 | ||
| Weighted Alpha | +50.69 | -22.47 | +20.06 | ||
| Today's Opinion | 80% Buy | 24% Sell | 64% Buy | ||
| Yesterday's Opinion | 16% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/16/21 | -5.37% since 08/07/26 | -2.91% since 08/07/26 | ||
| Low | 20.90 on 07/19/21 | 3.09 on 08/13/26 | 67.52 on 08/12/26 | ||
| High | 24.93 on 07/21/21 | 3.33 on 08/10/26 | 71.51 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 06/23/21 | +1.60% since 07/14/26 | +2.95% since 07/14/26 | ||
| Low | 20.90 on 07/19/21 | 2.85 on 07/24/26 | 65.72 on 07/31/26 | ||
| High | 29.81 on 07/01/21 | 3.40 on 08/05/26 | 77.98 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +18.00% since 04/23/21 | -18.51% since 05/14/26 | +5.00% since 05/14/26 | ||
| Low | 17.25 on 05/13/21 | 2.85 on 07/24/26 | 58.81 on 05/20/26 | ||
| High | 29.81 on 07/01/21 | 3.94 on 05/15/26 | 77.98 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +8.50% since 01/22/21 | -3.65% since 02/13/26 | +5.58% since 02/13/26 | ||
| Low | 17.25 on 05/13/21 | 2.78 on 03/19/26 | 47.14 on 04/15/26 | ||
| High | 64.86 on 02/18/21 | 5.28 on 04/21/26 | 77.98 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,274,688 | 7,377,723 | 3,905,890 | ||
| Shares Outstanding, K | 258,750 | 2,342,134 | 56,904 | ||
| Annual Sales, $M | 0 | 3,589,770,000 | 7,152,000,000 | ||
| Annual Net Income, $M | -2,520,000 | -3,956,240,000 | -465,500,000 | ||
| Last Qtr Sales, $M | 0 | 920,690,000 | 2,022,800,000 | ||
| Last Qtr Income, $M | -871,798,158 | -1,117,840,000 | 106,400,000 | ||
| 60-Month Beta | N/A | 0.68 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.48 on 06/08/26 | 1.97 on 07/28/26 | ||
| Latest Earnings Date | 01/01/70 | 09/03/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.680 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.46 | ||