Churchill Capital IV [Lucid Motors] (CCIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIV | VFS | PII | ||
| Company | Churchill Capital IV [Lucid Motors] | Vinfast Auto Ltd | Polaris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.02 | 3.08 | 72.50 | ||
| High | 24.55 | 3.08 | 73.75 | ||
| Low | 22.55 | 2.85 | 71.57 | ||
| Latest | 24.25 | 2.85 | 73.04 | ||
| Change | +1.35 | -0.22 | +0.49 | ||
| % Change | +5.90% | -7.17% | +0.68% | ||
| Volume | 17,905,500 | 967,200 | 671,300 | ||
| 20-Day Average Volume | 11,921,025 | 448,540 | 821,575 | ||
| Previous Close | 22.90 | 3.07 | 72.55 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 3.08 | 69.31 | ||
| 20-Day Raw Stochastic | 37.60% | 0.00% | 85.65% | ||
| 20-Day Relative Strength | 50.46 | 33.74 | 57.73 | ||
| Weighted Alpha | +50.69 | -33.52 | +42.37 | ||
| Today's Opinion | 80% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 16% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/16/21 | -9.52% since 07/17/26 | -0.22% since 07/17/26 | ||
| Low | 20.90 on 07/19/21 | 2.85 on 07/24/26 | 71.57 on 07/24/26 | ||
| High | 24.93 on 07/21/21 | 3.24 on 07/21/26 | 74.97 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 06/23/21 | -8.95% since 06/24/26 | +2.99% since 06/24/26 | ||
| Low | 20.90 on 07/19/21 | 2.85 on 07/24/26 | 61.52 on 07/02/26 | ||
| High | 29.81 on 07/01/21 | 3.26 on 07/14/26 | 74.97 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +18.00% since 04/23/21 | -34.63% since 04/24/26 | +21.65% since 04/24/26 | ||
| Low | 17.25 on 05/13/21 | 2.85 on 07/24/26 | 55.85 on 04/28/26 | ||
| High | 29.81 on 07/01/21 | 4.42 on 05/08/26 | 74.97 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +8.50% since 01/22/21 | -15.18% since 01/23/26 | +5.72% since 01/23/26 | ||
| Low | 17.25 on 05/13/21 | 2.78 on 03/19/26 | 47.14 on 04/15/26 | ||
| High | 64.86 on 02/18/21 | 5.28 on 04/21/26 | 74.97 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,274,688 | 6,675,082 | 4,154,954 | ||
| Shares Outstanding, K | 258,750 | 2,342,134 | 56,886 | ||
| Annual Sales | 0 | 3,589,770,000 | 7,152,000,000 | ||
| Annual Net Income | -2,520,000 | -3,956,240,000 | -465,500,000 | ||
| Last Quarter Sales | 0 | 920,690,000 | 1,658,700,000 | ||
| Last Quarter Net Income | -871,798,158 | -1,117,840,000 | -47,400,000 | ||
| 60-Month Beta | N/A | 0.68 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.48 on 06/08/26 | 0.13 on 04/28/26 | ||
| Earnings Date | 01/01/70 | 09/03/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.680 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 71.13 | ||