Churchill Capital IV [Lucid Motors] (CCIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIV | VFS | PII | ||
| Company | Churchill Capital IV [Lucid Motors] | Vinfast Auto Ltd | Polaris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.02 | 3.15 | 65.15 | ||
| High | 24.55 | 3.21 | 66.06 | ||
| Low | 22.55 | 3.05 | 61.52 | ||
| Latest | 24.25 | 3.07 | 63.12 | ||
| Change | +1.35 | -0.02 | -1.61 | ||
| % Change | +5.90% | -0.65% | -2.49% | ||
| Volume | 17,905,500 | 424,900 | 1,068,800 | ||
| 20-Day Average Volume | 11,921,025 | 548,385 | 896,915 | ||
| Previous Close | 22.90 | 3.09 | 64.73 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 3.10 | 68.97 | ||
| 20-Day Raw Stochastic | 37.60% | 33.33% | 13.06% | ||
| 20-Day Relative Strength | 50.46 | 37.51 | 43.67 | ||
| Weighted Alpha | +50.69 | -28.47 | +24.20 | ||
| Today's Opinion | 80% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 16% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/16/21 | -0.32% since 06/25/26 | -12.52% since 06/25/26 | ||
| Low | 20.90 on 07/19/21 | 2.98 on 06/29/26 | 61.52 on 07/02/26 | ||
| High | 24.93 on 07/21/21 | 3.21 on 07/02/26 | 72.72 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 06/23/21 | -9.17% since 06/02/26 | -7.52% since 06/02/26 | ||
| Low | 20.90 on 07/19/21 | 2.90 on 06/08/26 | 61.52 on 07/02/26 | ||
| High | 29.81 on 07/01/21 | 3.41 on 06/04/26 | 73.77 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +18.00% since 04/23/21 | -32.38% since 04/02/26 | +16.80% since 04/02/26 | ||
| Low | 17.25 on 05/13/21 | 2.90 on 06/08/26 | 47.14 on 04/15/26 | ||
| High | 29.81 on 07/01/21 | 5.28 on 04/21/26 | 73.77 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +8.50% since 01/22/21 | -9.17% since 01/02/26 | -5.05% since 01/02/26 | ||
| Low | 17.25 on 05/13/21 | 2.78 on 03/19/26 | 47.14 on 04/15/26 | ||
| High | 64.86 on 02/18/21 | 5.28 on 04/21/26 | 74.60 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,274,688 | 7,190,351 | 3,590,645 | ||
| Shares Outstanding, K | 258,750 | 2,342,134 | 56,886 | ||
| Annual Sales | 0 | 3,589,770,000 | 7,152,000,000 | ||
| Annual Net Income | -2,520,000 | -3,956,240,000 | -465,500,000 | ||
| Last Quarter Sales | 0 | 920,690,000 | 1,658,700,000 | ||
| Last Quarter Net Income | -871,798,158 | -1,117,840,000 | -47,400,000 | ||
| 60-Month Beta | N/A | 0.68 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.48 on 06/08/26 | 0.13 on 04/28/26 | ||
| Earnings Date | 01/01/70 | 09/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.680 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 63.46 | ||