Churchill Capital IV [Lucid Motors] (CCIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIV | FSS | PII | ||
| Company | Churchill Capital IV [Lucid Motors] | Federal Signal Corp | Polaris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.02 | 111.39 | 70.07 | ||
| High | 24.55 | 111.90 | 71.19 | ||
| Low | 22.55 | 108.63 | 69.31 | ||
| Latest | 24.25 | 109.11 | 70.93 | ||
| Change | +1.35 | -1.20 | +1.54 | ||
| % Change | +5.90% | -1.09% | +2.22% | ||
| Volume | 17,905,500 | 454,600 | 602,100 | ||
| 20-Day Average Volume | 11,921,025 | 441,715 | 790,475 | ||
| Previous Close | 22.90 | 110.31 | 69.39 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 110.18 | 67.39 | ||
| 20-Day Raw Stochastic | 37.60% | 49.89% | 96.69% | ||
| 20-Day Relative Strength | 50.46 | 46.23 | 58.09 | ||
| Weighted Alpha | +50.69 | +3.14 | +63.92 | ||
| Today's Opinion | 80% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 16% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/16/21 | +2.46% since 06/05/26 | +7.37% since 06/05/26 | ||
| Low | 20.90 on 07/19/21 | 105.62 on 06/08/26 | 65.56 on 06/08/26 | ||
| High | 24.93 on 07/21/21 | 114.00 on 06/11/26 | 71.21 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 06/23/21 | -5.48% since 05/12/26 | +9.60% since 05/12/26 | ||
| Low | 20.90 on 07/19/21 | 101.18 on 06/01/26 | 58.81 on 05/20/26 | ||
| High | 29.81 on 07/01/21 | 117.07 on 05/26/26 | 71.35 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +18.00% since 04/23/21 | +2.14% since 03/12/26 | +38.18% since 03/12/26 | ||
| Low | 17.25 on 05/13/21 | 101.18 on 06/01/26 | 47.14 on 04/15/26 | ||
| High | 29.81 on 07/01/21 | 128.90 on 04/29/26 | 71.35 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +8.50% since 01/22/21 | -1.55% since 12/12/25 | +4.26% since 12/12/25 | ||
| Low | 17.25 on 05/13/21 | 101.18 on 06/01/26 | 47.14 on 04/15/26 | ||
| High | 64.86 on 02/18/21 | 132.75 on 02/25/26 | 74.60 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,274,688 | 6,655,928 | 4,034,924 | ||
| Shares Outstanding, K | 258,750 | 61,002 | 56,886 | ||
| Annual Sales | 0 | 2,180,500,000 | 7,152,000,000 | ||
| Annual Net Income | -2,520,000 | 246,600,000 | -465,500,000 | ||
| Last Quarter Sales | 0 | 625,600,000 | 1,658,700,000 | ||
| Last Quarter Net Income | -871,798,158 | 70,400,000 | -47,400,000 | ||
| 60-Month Beta | N/A | 1.26 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.18 on 04/29/26 | 0.13 on 04/28/26 | ||
| Earnings Date | 01/01/70 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.150 on 05/15/26 | 0.680 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.72 | 68.03 | ||