Churchill Capital IV [Lucid Motors] (CCIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIV | FSS | LCID | ||
| Company | Churchill Capital IV [Lucid Motors] | Federal Signal Corp | Lucid Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.02 | 113.72 | 10.52 | ||
| High | 24.55 | 113.72 | 10.90 | ||
| Low | 22.55 | 110.37 | 10.51 | ||
| Latest | 24.25 | 111.34 | 10.68 | ||
| Change | +1.35 | -0.91 | +0.32 | ||
| % Change | +5.90% | -0.81% | +3.09% | ||
| Volume | 17,905,500 | 276,800 | 4,896,300 | ||
| 20-Day Average Volume | 11,921,025 | 581,125 | 5,868,150 | ||
| Previous Close | 22.90 | 112.25 | 10.36 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 110.59 | 10.18 | ||
| 20-Day Raw Stochastic | 37.60% | 41.24% | 75.19% | ||
| 20-Day Relative Strength | 50.46 | 49.39 | 52.11 | ||
| Weighted Alpha | +50.69 | +32.69 | -59.70 | ||
| Today's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/16/21 | +4.03% since 03/18/26 | +7.34% since 03/18/26 | ||
| Low | 20.90 on 07/19/21 | 103.80 on 03/19/26 | 9.83 on 03/19/26 | ||
| High | 24.93 on 07/21/21 | 113.72 on 03/25/26 | 10.90 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 06/23/21 | -6.77% since 02/25/26 | +3.89% since 02/25/26 | ||
| Low | 20.90 on 07/19/21 | 103.40 on 03/13/26 | 9.46 on 03/02/26 | ||
| High | 29.81 on 07/01/21 | 122.65 on 02/26/26 | 11.08 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +18.00% since 04/23/21 | -2.50% since 12/24/25 | -9.57% since 12/24/25 | ||
| Low | 17.25 on 05/13/21 | 103.40 on 03/13/26 | 9.12 on 02/23/26 | ||
| High | 29.81 on 07/01/21 | 132.75 on 02/25/26 | 12.17 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +8.50% since 01/22/21 | -9.34% since 09/25/25 | -53.65% since 09/25/25 | ||
| Low | 17.25 on 05/13/21 | 103.40 on 03/13/26 | 9.12 on 02/23/26 | ||
| High | 64.86 on 02/18/21 | 132.89 on 10/30/25 | 25.23 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,274,688 | 6,835,126 | 3,394,806 | ||
| Shares Outstanding, K | 258,750 | 60,892 | 327,684 | ||
| Annual Sales | 0 | 2,180,500,000 | 1,353,790,000 | ||
| Annual Net Income | -2,520,000 | 246,600,000 | -2,698,050,000 | ||
| Last Quarter Sales | 0 | 597,100,000 | 522,730,000 | ||
| Last Quarter Net Income | -871,798,158 | 60,800,000 | -814,020,000 | ||
| 60-Month Beta | N/A | 1.32 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.16 on 02/25/26 | -3.62 on 02/24/26 | ||
| Latest Earnings Date | 01/01/70 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.150 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.66 | 0.00 | ||