Churchill Capital IV [Lucid Motors] (CCIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIV | FSS | PII | ||
| Company | Churchill Capital IV [Lucid Motors] | Federal Signal Corp | Polaris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.02 | 115.83 | 49.77 | ||
| High | 24.55 | 115.89 | 51.57 | ||
| Low | 22.55 | 113.54 | 48.39 | ||
| Latest | 24.25 | 112.68 | 50.98 | ||
| Change | +1.35 | -4.54 | -6.51 | ||
| % Change | +5.90% | -3.87% | -11.32% | ||
| Volume | 17,905,500 | 158,449 | 2,034,910 | ||
| 20-Day Average Volume | 11,921,025 | 482,469 | 1,233,464 | ||
| Previous Close | 22.90 | 117.22 | 57.49 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 110.34 | 54.56 | ||
| 20-Day Raw Stochastic | 37.60% | 71.67% | 18.26% | ||
| 20-Day Relative Strength | 50.46 | 53.37 | 38.12 | ||
| Weighted Alpha | +50.69 | +36.08 | +22.28 | ||
| Today's Opinion | 80% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 16% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/16/21 | +0.95% since 04/08/26 | -9.31% since 04/08/26 | ||
| Low | 20.90 on 07/19/21 | 111.68 on 04/09/26 | 48.38 on 04/15/26 | ||
| High | 24.93 on 07/21/21 | 118.50 on 04/14/26 | 57.52 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 06/23/21 | +8.31% since 03/13/26 | -0.41% since 03/13/26 | ||
| Low | 20.90 on 07/19/21 | 103.25 on 03/30/26 | 48.38 on 04/15/26 | ||
| High | 29.81 on 07/01/21 | 118.50 on 04/14/26 | 58.45 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +18.00% since 04/23/21 | -2.33% since 01/15/26 | -29.05% since 01/15/26 | ||
| Low | 17.25 on 05/13/21 | 103.25 on 03/30/26 | 48.38 on 04/15/26 | ||
| High | 29.81 on 07/01/21 | 132.75 on 02/25/26 | 71.50 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +8.50% since 01/22/21 | -4.15% since 10/15/25 | -23.89% since 10/15/25 | ||
| Low | 17.25 on 05/13/21 | 103.25 on 03/30/26 | 48.38 on 04/15/26 | ||
| High | 64.86 on 02/18/21 | 132.89 on 10/30/25 | 75.25 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,274,688 | 7,137,760 | 3,259,166 | ||
| Shares Outstanding, K | 258,750 | 60,892 | 56,691 | ||
| Annual Sales | 0 | 2,180,500,000 | 7,152,000,000 | ||
| Annual Net Income | -2,520,000 | 246,600,000 | -465,500,000 | ||
| Last Quarter Sales | 0 | 597,100,000 | 1,921,900,000 | ||
| Last Quarter Net Income | -871,798,158 | 60,800,000 | -303,600,000 | ||
| 60-Month Beta | N/A | 1.33 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.16 on 02/25/26 | 0.08 on 01/27/26 | ||
| Latest Earnings Date | 01/01/70 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.150 on 03/13/26 | 0.680 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.88 | 0.00 | ||