Carlyle Credit Income Fund (CCIF)
Carlyle Credit Income Fund (CCIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIF | ||||
| Company | Carlyle Credit Income Fund | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 2.86 | ||||
| High | 2.87 | ||||
| Low | 2.83 | ||||
| Last | 2.86 | ||||
| Change | unch | ||||
| Percent Change | unch | ||||
| Volume | 136,300 | ||||
| 20-Day Average Volume | 127,170 | ||||
| Previous | 2.86 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 2.76 | ||||
| 20-Day Raw Stochastic | 85.19% | ||||
| 20-Day Relative Strength | 51.77 | ||||
| Weighted Alpha | -49.19 | ||||
| Today's Opinion | 64% Sell | ||||
| Yesterday's Opinion | 64% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 08/07/26 | ||||
| Low | 2.72 on 08/10/26 | ||||
| High | 2.87 on 08/14/26 | ||||
| 1-Month | |||||
| %Chg | +0.35% since 07/14/26 | ||||
| Low | 2.63 on 07/28/26 | ||||
| High | 2.90 on 07/15/26 | ||||
| 3-Month | |||||
| %Chg | -16.62% since 05/14/26 | ||||
| Low | 2.57 on 06/18/26 | ||||
| High | 3.49 on 05/15/26 | ||||
| 6-Month | |||||
| %Chg | -26.29% since 02/13/26 | ||||
| Low | 2.57 on 06/18/26 | ||||
| High | 3.70 on 02/18/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | -3,479,050 | ||||
| Annual Net Income, $M | -6,002,869 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/19/25 | ||||
| Latest Earnings Date | 08/19/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 08/19/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||