Carlyle Credit Income Fund
(CCIA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIA | ||||
| Company | Carlyle Credit Income Fund | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 25.20 | ||||
| High | 25.20 | ||||
| Low | 25.10 | ||||
| Latest | 25.14 | ||||
| Change | +0.03 | ||||
| % Change | +0.12% | ||||
| Volume | 4,300 | ||||
| 20-Day Average Volume | 14,165 | ||||
| Previous Close | 25.11 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 25.11 | ||||
| 20-Day Raw Stochastic | 40.91% | ||||
| 20-Day Relative Strength | 44.71 | ||||
| Weighted Alpha | -3.19 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 10/24/25 | ||||
| Low | 25.00 on 10/27/25 | ||||
| High | 25.20 on 10/31/25 | ||||
| 1-Month | |||||
| %Chg | -0.44% since 09/30/25 | ||||
| Low | 24.96 on 10/22/25 | ||||
| High | 25.45 on 10/03/25 | ||||
| 3-Month | |||||
| %Chg | -2.37% since 07/30/25 | ||||
| Low | 24.96 on 10/22/25 | ||||
| High | 25.80 on 08/06/25 | ||||
| 6-Month | |||||
| %Chg | -1.02% since 04/30/25 | ||||
| Low | 24.96 on 10/22/25 | ||||
| High | 25.81 on 07/14/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | -3,479,050 | ||||
| Annual Net Income | -6,002,869 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||