Crown Castle (CCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCI | VTR | EXR | ||
| Company | Crown Castle | Ventas Inc | Extra Space Storage Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.50 | 84.56 | 149.58 | ||
| High | 93.65 | 85.02 | 151.70 | ||
| Low | 91.87 | 83.94 | 149.07 | ||
| Latest | 92.16 | 84.60 | 150.60 | ||
| Change | +0.12 | +0.71 | +0.34 | ||
| % Change | +0.13% | +0.85% | +0.23% | ||
| Volume | 4,401,500 | 2,976,900 | 890,100 | ||
| 20-Day Average Volume | 4,000,690 | 3,803,185 | 1,065,355 | ||
| Previous Close | 92.04 | 83.89 | 150.26 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.45 | 84.61 | 144.25 | ||
| 20-Day Raw Stochastic | 69.69% | 50.25% | 92.36% | ||
| 20-Day Relative Strength | 54.24 | 49.94 | 61.90 | ||
| Weighted Alpha | -4.24 | +28.94 | +5.21 | ||
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 06/05/26 | +3.15% since 06/05/26 | +3.64% since 06/05/26 | ||
| Low | 91.31 on 06/09/26 | 78.85 on 06/08/26 | 143.91 on 06/08/26 | ||
| High | 94.10 on 06/08/26 | 85.21 on 06/11/26 | 151.75 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 05/12/26 | -4.44% since 05/12/26 | +4.01% since 05/12/26 | ||
| Low | 85.47 on 05/15/26 | 78.07 on 06/04/26 | 136.69 on 05/15/26 | ||
| High | 95.07 on 06/05/26 | 91.06 on 05/15/26 | 151.75 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +7.03% since 03/12/26 | -1.86% since 03/12/26 | +7.43% since 03/12/26 | ||
| Low | 75.96 on 03/25/26 | 78.07 on 06/04/26 | 127.65 on 03/25/26 | ||
| High | 95.07 on 06/05/26 | 91.06 on 05/15/26 | 151.75 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +1.32% since 12/12/25 | +8.66% since 12/12/25 | +11.99% since 12/12/25 | ||
| Low | 75.96 on 03/25/26 | 73.82 on 01/08/26 | 127.65 on 03/25/26 | ||
| High | 95.07 on 06/05/26 | 91.06 on 05/15/26 | 155.19 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,171,044 | 40,784,804 | 31,744,078 | ||
| Shares Outstanding, K | 436,452 | 486,170 | 211,261 | ||
| Annual Sales | 4,264,000,000 | 5,833,980,000 | 3,377,540,000 | ||
| Annual Net Income | 444,000,000 | 251,380,000 | 974,000,000 | ||
| Last Quarter Sales | 1,010,000,000 | 1,656,940,000 | 856,030,000 | ||
| Last Quarter Net Income | 151,000,000 | 55,910,000 | 240,980,000 | ||
| 60-Month Beta | 0.93 | 0.71 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/22/26 | 0.11 on 04/27/26 | 1.14 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 1.063 on 06/15/26 | 0.520 on 03/31/26 | 1.620 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.82 | 23.56 | 18.13 | ||