Crown Castle (CCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCI | VTR | VICI | ||
| Company | Crown Castle | Ventas Inc | Vici Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.42 | 88.65 | 28.58 | ||
| High | 92.67 | 89.27 | 28.73 | ||
| Low | 90.58 | 87.90 | 28.35 | ||
| Latest | 91.46 | 88.18 | 28.50 | ||
| Change | -0.58 | +0.18 | -0.02 | ||
| % Change | -0.63% | +0.20% | -0.07% | ||
| Volume | 3,045,200 | 2,826,800 | 12,161,100 | ||
| 20-Day Average Volume | 3,379,025 | 5,379,760 | 8,403,420 | ||
| Previous Close | 92.04 | 88.00 | 28.52 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.44 | 87.79 | 28.49 | ||
| 20-Day Raw Stochastic | 77.79% | 65.55% | 47.12% | ||
| 20-Day Relative Strength | 56.24 | 56.09 | 51.03 | ||
| Weighted Alpha | -6.71 | +37.68 | -9.79 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 05/15/26 | +0.83% since 05/15/26 | +2.15% since 05/15/26 | ||
| Low | 86.66 on 05/18/26 | 87.09 on 05/18/26 | 27.87 on 05/18/26 | ||
| High | 93.79 on 05/21/26 | 89.84 on 05/20/26 | 28.73 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +6.34% since 04/22/26 | +10.09% since 04/22/26 | +1.06% since 04/22/26 | ||
| Low | 83.30 on 04/27/26 | 80.51 on 04/23/26 | 27.60 on 05/15/26 | ||
| High | 93.79 on 05/21/26 | 91.06 on 05/15/26 | 29.51 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +3.92% since 02/20/26 | +2.61% since 02/20/26 | -5.28% since 02/20/26 | ||
| Low | 75.96 on 03/25/26 | 79.37 on 04/22/26 | 26.55 on 03/27/26 | ||
| High | 93.79 on 05/21/26 | 91.06 on 05/15/26 | 30.49 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +1.61% since 11/21/25 | +11.28% since 11/21/25 | -1.11% since 11/21/25 | ||
| Low | 75.96 on 03/25/26 | 73.82 on 01/08/26 | 26.55 on 03/27/26 | ||
| High | 93.79 on 05/21/26 | 91.06 on 05/15/26 | 30.49 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,917,900 | 42,870,472 | 30,467,356 | ||
| Shares Outstanding, K | 436,452 | 486,170 | 1,069,030 | ||
| Annual Sales | 4,264,000,000 | 5,833,980,000 | 4,006,120,000 | ||
| Annual Net Income | 444,000,000 | 251,380,000 | 2,775,490,000 | ||
| Last Quarter Sales | 1,010,000,000 | 1,656,940,000 | 1,018,520,000 | ||
| Last Quarter Net Income | 151,000,000 | 55,910,000 | 872,390,000 | ||
| 60-Month Beta | 0.93 | 0.74 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/22/26 | 0.11 on 04/27/26 | 0.82 on 04/29/26 | ||
| Earnings Date | 07/22/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 1.063 on 03/13/26 | 0.520 on 03/31/26 | 0.450 on 03/19/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/30/26 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.50 | 24.58 | 11.83 | ||