Crown Castle (CCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCI | VTR | EXR | ||
| Company | Crown Castle | Ventas Inc | Extra Space Storage Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.68 | 90.52 | 148.85 | ||
| High | 78.92 | 92.86 | 149.70 | ||
| Low | 76.39 | 89.71 | 147.98 | ||
| Latest | 76.60 | 92.52 | 149.34 | ||
| Change | +0.07 | +2.87 | +2.05 | ||
| % Change | +0.09% | +3.20% | +1.39% | ||
| Volume | 4,060,600 | 6,511,600 | 782,200 | ||
| 20-Day Average Volume | 4,983,875 | 4,515,770 | 1,317,155 | ||
| Previous Close | 76.53 | 89.65 | 147.29 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.71 | 84.94 | 147.17 | ||
| 20-Day Raw Stochastic | 10.95% | 97.71% | 73.13% | ||
| 20-Day Relative Strength | 35.54 | 64.95 | 56.37 | ||
| Weighted Alpha | -27.92 | +45.57 | +2.36 | ||
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 06/25/26 | +5.82% since 06/25/26 | +1.46% since 06/25/26 | ||
| Low | 74.33 on 07/01/26 | 87.64 on 06/26/26 | 144.78 on 06/30/26 | ||
| High | 82.75 on 06/26/26 | 92.86 on 07/02/26 | 149.70 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -14.81% since 06/02/26 | +15.46% since 06/02/26 | +4.95% since 06/02/26 | ||
| Low | 74.33 on 07/01/26 | 78.07 on 06/04/26 | 142.57 on 06/03/26 | ||
| High | 95.07 on 06/05/26 | 92.86 on 07/02/26 | 151.75 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -9.65% since 04/02/26 | +11.11% since 04/02/26 | +11.56% since 04/02/26 | ||
| Low | 74.33 on 07/01/26 | 78.07 on 06/04/26 | 132.20 on 04/07/26 | ||
| High | 95.07 on 06/05/26 | 92.86 on 07/02/26 | 151.75 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -13.64% since 01/02/26 | +19.64% since 01/02/26 | +14.03% since 01/02/26 | ||
| Low | 74.33 on 07/01/26 | 73.82 on 01/08/26 | 127.65 on 03/25/26 | ||
| High | 95.07 on 06/05/26 | 92.86 on 07/02/26 | 155.19 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,401,670 | 43,585,140 | 31,116,632 | ||
| Shares Outstanding, K | 436,452 | 486,170 | 211,261 | ||
| Annual Sales | 4,264,000,000 | 5,833,980,000 | 3,377,540,000 | ||
| Annual Net Income | 444,000,000 | 251,380,000 | 974,000,000 | ||
| Last Quarter Sales | 1,010,000,000 | 1,656,940,000 | 856,030,000 | ||
| Last Quarter Net Income | 151,000,000 | 55,910,000 | 240,980,000 | ||
| 60-Month Beta | 0.95 | 0.70 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/22/26 | 0.11 on 04/27/26 | 1.14 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 1.063 on 06/15/26 | 0.520 on 06/30/26 | 1.620 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.69 | 24.80 | 17.61 | ||