Crown Castle (CCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCI | VTR | EXR | ||
| Company | Crown Castle | Ventas Inc | Extra Space Storage Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.84 | 90.19 | 148.75 | ||
| High | 76.29 | 91.10 | 149.99 | ||
| Low | 75.51 | 90.16 | 148.54 | ||
| Last | 75.83 | 91.18 | 149.05 | ||
| Change | +0.10 | +0.89 | -0.35 | ||
| Percent Change | +0.13% | +0.99% | -0.23% | ||
| Volume | 344,750 | 354,792 | 72,110 | ||
| 20-Day Average Volume | 4,263,126 | 3,277,915 | 1,240,574 | ||
| Previous | 75.73 | 90.29 | 149.40 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.75 | 93.99 | 148.38 | ||
| 20-Day Raw Stochastic | 62.95% | 26.12% | 32.89% | ||
| 20-Day Relative Strength | 46.04 | 48.66 | 52.91 | ||
| Weighted Alpha | -25.78 | +30.76 | +9.75 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 08/07/26 | -2.79% since 08/07/26 | -0.36% since 08/07/26 | ||
| Low | 73.29 on 08/12/26 | 86.92 on 08/11/26 | 145.25 on 08/12/26 | ||
| High | 76.31 on 08/13/26 | 92.97 on 08/10/26 | 149.99 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.66% since 07/14/26 | -1.78% since 07/14/26 | +2.41% since 07/14/26 | ||
| Low | 69.72 on 08/05/26 | 86.92 on 08/11/26 | 144.17 on 07/23/26 | ||
| High | 80.76 on 07/15/26 | 101.60 on 07/28/26 | 158.88 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -12.77% since 05/14/26 | +0.88% since 05/14/26 | +4.79% since 05/14/26 | ||
| Low | 69.72 on 08/05/26 | 78.07 on 06/04/26 | 136.69 on 05/15/26 | ||
| High | 95.07 on 06/05/26 | 101.60 on 07/28/26 | 158.88 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -15.73% since 02/13/26 | +6.47% since 02/13/26 | +1.81% since 02/13/26 | ||
| Low | 69.72 on 08/05/26 | 78.07 on 06/04/26 | 127.65 on 03/25/26 | ||
| High | 95.07 on 06/05/26 | 101.60 on 07/28/26 | 158.88 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,219,708 | 46,313,896 | 31,563,738 | ||
| Shares Outstanding, K | 425,455 | 512,946 | 211,270 | ||
| Annual Sales, $M | 4,264,000,000 | 5,833,980,000 | 3,377,540,000 | ||
| Annual Net Income, $M | 444,000,000 | 251,380,000 | 974,000,000 | ||
| Last Qtr Sales, $M | 1,008,000,000 | 1,729,610,000 | 874,150,000 | ||
| Last Qtr Income, $M | 94,000,000 | 70,570,000 | 263,470,000 | ||
| 60-Month Beta | 0.95 | 0.69 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/22/26 | 0.14 on 07/29/26 | 1.25 on 07/28/26 | ||
| Latest Earnings Date | 10/28/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 1.063 on 06/15/26 | 0.520 on 06/30/26 | 1.620 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.85 | 24.19 | 17.58 | ||