Crown Castle Inc (CCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCI | DLR | VICI | ||
| Company | Crown Castle Inc | Digital Realty Trust | Vici Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 94.37 | 142.33 | 28.56 | ||
| High | 95.41 | 143.83 | 28.71 | ||
| Low | 93.50 | 141.43 | 28.35 | ||
| Last | 93.58 | 142.83 | 28.47 | ||
| Change | -0.63 | +1.34 | -0.08 | ||
| % Change | -0.67% | +0.95% | -0.28% | ||
| Volume | 2,697,300 | 1,798,200 | 6,652,200 | ||
| 20-Day Average Volume | 3,075,560 | 1,493,480 | 5,962,230 | ||
| Previous Close | 94.21 | 141.49 | 28.55 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.55 | 140.24 | 28.50 | ||
| 20-Day Raw Stochastic | 8.33% | 62.58% | 48.35% | ||
| 20-Day Relative Strength | 32.86% | 53.07% | 46.92% | ||
| Weighted Alpha | -23.97 | +38.43 | -14.83 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 04/19/24 | +4.39% since 04/19/24 | +2.08% since 04/19/24 | ||
| Low | 93.50 on 04/26/24 | 135.72 on 04/23/24 | 27.77 on 04/22/24 | ||
| High | 96.30 on 04/23/24 | 143.83 on 04/26/24 | 28.73 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -8.19% since 03/26/24 | +2.73% since 03/26/24 | -2.33% since 03/26/24 | ||
| Low | 92.48 on 04/18/24 | 135.54 on 04/16/24 | 27.08 on 04/16/24 | ||
| High | 106.52 on 03/28/24 | 147.19 on 04/09/24 | 29.96 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -13.83% since 01/26/24 | -0.26% since 01/26/24 | -6.35% since 01/26/24 | ||
| Low | 92.48 on 04/18/24 | 131.42 on 02/21/24 | 27.08 on 04/16/24 | ||
| High | 114.75 on 03/05/24 | 154.18 on 03/05/24 | 31.07 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | +2.31% since 10/26/23 | +18.11% since 10/26/23 | +3.34% since 10/26/23 | ||
| Low | 88.61 on 10/30/23 | 120.14 on 10/27/23 | 26.63 on 10/30/23 | ||
| High | 119.50 on 12/05/23 | 154.18 on 03/05/24 | 32.68 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,662,384 | 44,604,956 | 29,698,108 | ||
| Shares Outstanding, K | 434,520 | 312,294 | 1,043,137 | ||
| Annual Sales | 6,981,000,000 | 5,477,060,000 | 3,611,990,000 | ||
| Annual Net Income | 1,502,000,000 | 948,840,000 | 2,513,540,000 | ||
| Last Quarter Sales | 1,641,000,000 | 1,369,640,000 | 931,870,000 | ||
| Last Quarter Net Income | 311,000,000 | 28,310,000 | 747,770,000 | ||
| 60-Month Beta | 0.73 | 0.54 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/17/24 | 0.08 on 02/15/24 | 0.72 on 02/22/24 | ||
| Latest Earnings Date | 04/17/24 | 05/02/24 | 05/01/24 | ||
| Most Recent Dividend | 1.565 on 03/14/24 | 1.220 on 03/14/24 | 0.415 on 03/20/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 03/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.80 | 21.47 | 13.22 | ||