Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

C & C Group Plc ADR (CCGGY)

C & C Group Plc ADR (CCGGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.2800 +7.54%
on 10/20/21
10.8750 -8.23%
on 10/29/21
+0.7200 (+7.78%)
since 10/18/21
1-Month
9.2100 +8.36%
on 10/13/21
10.8750 -8.23%
on 10/29/21
+0.9700 (+10.77%)
since 09/23/21
3-Month
8.1600 +22.30%
on 08/09/21
11.0000 -9.27%
on 09/14/21
-0.0150 (-0.15%)
since 08/03/21
6-Month
8.1600 +22.30%
on 08/09/21
13.2500 -24.68%
on 05/18/21
-1.9750 (-16.52%)
since 04/28/21
YTD
8.1600 +22.30%
on 08/09/21
13.2500 -24.68%
on 05/18/21
+1.7300 (+20.97%)
since 12/30/20
52-Week
5.7000 +75.09%
on 11/06/20
13.2500 -24.68%
on 05/18/21
+4.2800 (+75.09%)
since 11/04/20
2-Year
4.3600 +128.90%
on 03/23/20
16.1800 -38.32%
on 01/08/20
-4.3400 (-30.31%)
since 11/05/19
3-Year
4.3600 +128.90%
on 03/23/20
16.1800 -38.32%
on 01/06/20
-1.8125 (-11.97%)
since 11/05/18
5-Year
4.3600 +128.90%
on 03/23/20
16.1800 -38.32%
on 01/06/20
-2.7700 (-13.63%)
since 11/07/16
10-Year
4.3600 +128.90%
on 03/01/20
20.7800 -51.97%
on 02/01/14
-2.7200 (-21.42%)
since 11/01/11

52-Week Key Points

52-Week High 13.2500
Fibonacci 61.8% 10.3659
Last Price 9.9800
Fibonacci 50% 9.4750
Fibonacci 38.2% 8.5841
52-Week Low 5.7000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -8.23%
1-Month 4 times -8.23%
3-Month 4 times -9.27%
6-Month 2 times -24.68%
YTD 11 times -24.68%
52-Week 17 times -24.68%
2-Year 8 times -38.32%
3-Year 22 times -38.32%
5-Year 18 times -38.32%
10-Year 9 times -51.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.54%
1-Month 1 time +8.36%
3-Month 1 time +22.30%
6-Month 11 times +22.30%
YTD 3 times +22.30%
52-Week 1 time +75.09%
2-Year 17 times +128.90%
3-Year 8 times +128.90%
5-Year 16 times +128.90%
10-Year 10 times +128.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar