Cheche Group Inc Cl A (CCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCG | RACE | APTV | MGA | BWA |
| Company | Cheche Group Inc Cl A | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8501 | 371.60 | 76.74 | 53.56 | 45.62 |
| High | 0.8501 | 372.04 | 76.78 | 53.67 | 45.63 |
| Low | 0.8107 | 369.29 | 76.00 | 53.20 | 45.04 |
| Latest | 0.8300 | 369.56 | 76.09 | 53.30 | 45.06 |
| Change | -0.0200 | -2.92 | -0.81 | -0.34 | -0.67 |
| % Change | -2.35% | -0.78% | -1.05% | -0.63% | -1.47% |
| Volume | 195,700 | 237,800 | 969,300 | 839,300 | 996,000 |
| 20-Day Average Volume | 65,620 | 587,310 | 1,931,705 | 1,317,065 | 3,991,870 |
| Previous Close | 0.8500 | 372.48 | 76.90 | 53.64 | 45.73 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9147 | 375.83 | 77.30 | 52.30 | 44.47 |
| 20-Day Raw Stochastic | 10.20% | 29.35% | 11.20% | 69.15% | 74.57% |
| 20-Day Relative Strength | 35.85 | 39.76 | 44.46 | 61.91 | 54.43 |
| Weighted Alpha | -33.98 | -18.26 | +22.75 | +40.02 | +47.08 |
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 12/23/25 | -1.69% since 12/23/25 | -0.35% since 12/23/25 | -1.11% since 12/23/25 | -0.24% since 12/23/25 |
| Low | 0.8107 on 12/31/25 | 369.29 on 12/31/25 | 76.00 on 12/31/25 | 53.20 on 12/31/25 | 45.04 on 12/31/25 |
| High | 0.8910 on 12/24/25 | 378.62 on 12/26/25 | 77.04 on 12/30/25 | 54.34 on 12/24/25 | 45.89 on 12/30/25 |
| 1-Month | |||||
| %Chg | -14.43% since 11/28/25 | -5.70% since 11/28/25 | -1.88% since 11/28/25 | +9.13% since 11/28/25 | +4.64% since 11/28/25 |
| Low | 0.8107 on 12/31/25 | 356.93 on 12/10/25 | 75.52 on 12/08/25 | 48.55 on 12/08/25 | 41.63 on 12/09/25 |
| High | 1.0000 on 12/11/25 | 399.96 on 12/04/25 | 80.63 on 12/12/25 | 55.42 on 12/22/25 | 46.23 on 12/22/25 |
| 3-Month | |||||
| %Chg | -34.13% since 09/30/25 | -23.84% since 09/30/25 | -11.75% since 09/30/25 | +12.49% since 09/30/25 | +2.50% since 09/30/25 |
| Low | 0.8107 on 12/31/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 1.3500 on 10/02/25 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 55.42 on 12/22/25 | 46.39 on 11/13/25 |
| 6-Month | |||||
| %Chg | +6.31% since 06/30/25 | -24.69% since 06/30/25 | +11.54% since 06/30/25 | +38.05% since 06/30/25 | +34.59% since 06/30/25 |
| Low | 0.7240 on 07/07/25 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 38.49 on 07/01/25 | 33.51 on 07/01/25 |
| High | 1.5400 on 09/19/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 55.42 on 12/22/25 | 46.39 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,987 | 89,572,840 | 16,441,450 | 14,983,749 | 9,639,596 |
| Shares Outstanding, K | 65,045 | 242,377 | 216,079 | 281,121 | 213,928 |
| Annual Sales | 483,110,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | -8,520,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 135,680,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | -1,520,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 0.43 | 1.01 | 1.51 | 1.53 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/28/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 01/06/26 | 02/03/26 | 02/05/26 | 02/13/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | 12/29/14 | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.62 | 9.95 | 10.24 | 10.01 |