Cheche Group Inc Cl A (CCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCG | SUP | BEEM | ||
| Company | Cheche Group Inc Cl A | Superior Industries International | Beam Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.8100 | 3.65 | 6.30 | ||
| High | 1.9100 | 3.70 | 6.47 | ||
| Low | 1.8100 | 3.63 | 6.21 | ||
| Last | 1.8500 | 3.65 | 6.31 | ||
| Change | +0.0300 | +0.02 | -0.05 | ||
| % Change | +1.65% | +0.55% | -0.79% | ||
| Volume | 1,072 | 13,125 | 15,207 | ||
| 20-Day Average Volume | 20,024 | 68,011 | 101,238 | ||
| Previous Close | 1.8200 | 3.63 | 6.36 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1607 | 3.79 | 6.18 | ||
| 20-Day Raw Stochastic | 17.24% | 17.19% | 66.42% | ||
| 20-Day Relative Strength | 27.40% | 51.00% | 48.04% | ||
| Weighted Alpha | -91.35 | +5.77 | -35.86 | ||
| Today's Opinion | N/A | 88% Buy | 72% Sell | ||
| Previous Opinion | N/A | 88% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.50% since 05/01/24 | -2.68% since 05/01/24 | -3.76% since 05/01/24 | ||
| Low | 1.8100 on 05/08/24 | 3.52 on 05/02/24 | 6.09 on 05/06/24 | ||
| High | 2.0799 on 05/03/24 | 4.16 on 05/02/24 | 6.65 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -37.71% since 04/08/24 | -14.79% since 04/08/24 | +5.67% since 04/08/24 | ||
| Low | 1.6000 on 04/25/24 | 3.52 on 04/15/24 | 5.14 on 04/16/24 | ||
| High | 3.0548 on 04/09/24 | 4.57 on 04/09/24 | 6.82 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | -47.14% since 02/08/24 | +13.79% since 02/08/24 | -15.80% since 02/08/24 | ||
| Low | 1.6000 on 04/25/24 | 2.76 on 03/27/24 | 5.14 on 04/16/24 | ||
| High | 10.0000 on 02/14/24 | 4.57 on 04/09/24 | 8.48 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -69.60% since 11/08/23 | +39.08% since 11/08/23 | +3.57% since 11/08/23 | ||
| Low | 1.6000 on 04/25/24 | 2.51 on 11/22/23 | 5.00 on 12/08/23 | ||
| High | 10.0000 on 02/14/24 | 4.57 on 04/09/24 | 8.48 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,456 | 103,818 | 92,392 | ||
| Shares Outstanding, K | 56,844 | 28,600 | 14,527 | ||
| Annual Sales | 466,490,000 | 1,385,280,000 | 67,350,000 | ||
| Annual Net Income | -22,550,000 | -92,890,000 | -16,060,000 | ||
| Last Quarter Sales | 122,220,000 | 316,280,000 | 20,030,000 | ||
| Last Quarter Net Income | -4,500,000 | -32,760,000 | -5,070,000 | ||
| 60-Month Beta | 0.49 | 3.46 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/28/24 | -1.07 on 05/02/24 | -0.51 on 04/16/24 | ||
| Latest Earnings Date | 06/27/24 | 05/02/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.090 on 07/03/19 | N/A | ||
| Next Ex-Dividends Date | 12/29/14 | 07/03/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||