Cheche Group Inc Cl A (CCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCG | WPRT | MTEN | ||
| Company | Cheche Group Inc Cl A | Westport Fuel Systems Inc | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.50 | 1.8400 | 1.0200 | ||
| High | 17.50 | 1.8450 | 1.0300 | ||
| Low | 16.45 | 1.8050 | 0.9980 | ||
| Last | 16.86 | 1.8200 | 1.0100 | ||
| Change | +0.73 | -0.0100 | -0.0300 | ||
| Percent Change | +4.53% | -0.55% | -2.88% | ||
| Volume | 15,915 | 23,461 | 112,820 | ||
| 20-Day Average Volume | 22,940 | 79,203 | 3,475,353 | ||
| Previous | 16.13 | 1.8300 | 1.0400 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.79 | 1.8017 | 1.0765 | ||
| 20-Day Raw Stochastic | 78.58% | 52.63% | 17.74% | ||
| 20-Day Relative Strength | 53.76 | 47.02 | 42.32 | ||
| Weighted Alpha | -59.33 | -30.43 | -97.67 | ||
| Today's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 08/17/26 | +4.00% since 08/17/26 | -9.38% since 08/17/26 | ||
| Low | 14.50 on 08/20/26 | 1.7400 on 08/18/26 | 1.0000 on 08/24/26 | ||
| High | 17.99 on 08/18/26 | 1.8600 on 08/19/26 | 1.1500 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +34.15% since 07/24/26 | -4.96% since 07/24/26 | -2.40% since 07/24/26 | ||
| Low | 11.03 on 07/29/26 | 1.6700 on 07/29/26 | 0.8500 on 07/29/26 | ||
| High | 17.99 on 08/18/26 | 1.9550 on 08/11/26 | 1.7799 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -11.63% since 05/22/26 | -9.00% since 05/22/26 | -6.88% since 05/22/26 | ||
| Low | 10.20 on 07/21/26 | 1.6700 on 07/29/26 | 0.8500 on 07/29/26 | ||
| High | 23.80 on 05/29/26 | 2.5500 on 06/29/26 | 9.5200 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -40.54% since 02/24/26 | -11.22% since 02/24/26 | -36.96% since 02/24/26 | ||
| Low | 10.20 on 07/21/26 | 1.6700 on 07/29/26 | 0.8000 on 05/21/26 | ||
| High | 33.25 on 03/30/26 | 2.5500 on 06/29/26 | 9.5200 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,874 | 34,763 | 6,892 | ||
| Shares Outstanding, K | 1,976 | 18,996 | 6,627 | ||
| Annual Sales, $M | 418,670,000 | 23,320,000 | 11,660,000 | ||
| Annual Net Income, $M | -2,470,000 | -61,630,000 | -1,790,000 | ||
| Last Qtr Sales, $M | 135,680,000 | 2,720,000 | N/A | ||
| Last Qtr Income, $M | -1,520,000 | -11,380,000 | N/A | ||
| 60-Month Beta | 0.18 | 2.13 | -0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/28/25 | -0.53 on 08/11/26 | N/A | ||
| Latest Earnings Date | 07/02/26 | 11/09/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 12/29/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||