Cheche Group Inc Cl A (CCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCG | CAAS | WKHS | ||
| Company | Cheche Group Inc Cl A | China Automotive Sys | Workhorse Grp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6905 | 4.59 | 4.04 | ||
| High | 0.6905 | 4.59 | 4.07 | ||
| Low | 0.6675 | 4.50 | 3.54 | ||
| Latest | 0.6800 | 4.50 | 3.61 | ||
| Change | -0.0101 | -0.08 | -0.46 | ||
| % Change | -1.46% | -1.75% | -11.30% | ||
| Volume | 18,690 | 8,250 | 282,602 | ||
| 20-Day Average Volume | 90,324 | 35,182 | 277,227 | ||
| Previous Close | 0.6901 | 4.58 | 4.07 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7016 | 4.38 | 2.89 | ||
| 20-Day Raw Stochastic | 17.68% | 78.57% | 68.68% | ||
| 20-Day Relative Strength | 41.73 | 56.41 | 57.78 | ||
| Weighted Alpha | -36.84 | +9.97 | -81.40 | ||
| Today's Opinion | 100% Sell | 48% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/30/26 | +1.58% since 04/30/26 | +25.86% since 04/30/26 | ||
| Low | 0.6529 on 05/06/26 | 4.39 on 05/04/26 | 2.89 on 05/01/26 | ||
| High | 0.7589 on 05/01/26 | 4.59 on 05/07/26 | 4.26 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -21.51% since 04/07/26 | +4.90% since 04/07/26 | +47.18% since 04/07/26 | ||
| Low | 0.6529 on 05/06/26 | 4.17 on 04/15/26 | 2.31 on 04/29/26 | ||
| High | 0.8900 on 04/08/26 | 4.59 on 05/07/26 | 4.26 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -15.00% since 02/06/26 | +0.22% since 02/06/26 | -17.05% since 02/06/26 | ||
| Low | 0.6529 on 05/06/26 | 4.04 on 03/30/26 | 2.31 on 04/29/26 | ||
| High | 0.9500 on 03/30/26 | 4.70 on 02/11/26 | 4.38 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -26.43% since 11/07/25 | +8.43% since 11/07/25 | -61.33% since 11/07/25 | ||
| Low | 0.6529 on 05/06/26 | 4.00 on 12/03/25 | 2.31 on 04/29/26 | ||
| High | 1.0300 on 11/11/25 | 4.98 on 01/12/26 | 12.96 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,459 | 138,183 | 44,334 | ||
| Shares Outstanding, K | 64,424 | 30,171 | 10,893 | ||
| Annual Sales | 418,670,000 | 765,740,000 | 21,210,000 | ||
| Annual Net Income | -2,470,000 | 42,840,000 | -64,090,000 | ||
| Last Quarter Sales | 135,680,000 | 229,190,000 | 12,520,000 | ||
| Last Quarter Net Income | -1,520,000 | 18,420,000 | -20,830,000 | ||
| 60-Month Beta | 0.18 | 1.03 | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/28/25 | 0.61 on 04/22/26 | -2.35 on 03/31/26 | ||
| Earnings Date | 07/02/26 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | 12/29/14 | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.13 | 0.00 | ||