C C F Holding CO (CCFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCFH | PBHC | HFBL | ||
| Company | C C F Holding CO | Pathfinder Bcp MD | Home Federal Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 24.0000 | 14.94 | 19.76 | ||
| High | 24.0000 | 15.85 | 19.76 | ||
| Low | 24.0000 | 14.94 | 19.51 | ||
| Latest | 24.0000 | 15.65 | 19.51 | ||
| Change | +1.5000 | +0.43 | -0.17 | ||
| % Change | +6.67% | +2.84% | -0.86% | ||
| Volume | 100 | 9,766 | 714 | ||
| 20-Day Average Volume | 600 | 9,293 | 1,696 | ||
| Previous Close | 22.5000 | 15.22 | 19.68 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.9790 | 14.18 | 19.51 | ||
| 20-Day Raw Stochastic | 85.24% | 66.17% | 44.35% | ||
| 20-Day Relative Strength | 61.78 | 65.17 | 52.97 | ||
| Weighted Alpha | +5.32 | +11.89 | +46.93 | ||
| Today's Opinion | 8% Buy | 24% Buy | 96% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 07/29/19 | +4.14% since 06/09/26 | +0.05% since 06/05/26 | ||
| Low | 24.0000 on 08/13/19 | 13.72 on 06/12/26 | 19.40 on 06/12/26 | ||
| High | 24.0000 on 08/13/19 | 16.88 on 06/15/26 | 20.07 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 07/05/19 | +16.03% since 05/15/26 | -1.22% since 05/15/26 | ||
| Low | 21.5000 on 07/15/19 | 13.25 on 05/18/26 | 18.96 on 05/21/26 | ||
| High | 24.9700 on 07/15/19 | 16.88 on 06/15/26 | 20.20 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +29.73% since 05/08/19 | +15.73% since 03/16/26 | +11.10% since 03/13/26 | ||
| Low | 18.5000 on 05/23/19 | 12.49 on 05/11/26 | 15.74 on 03/20/26 | ||
| High | 24.9700 on 07/15/19 | 16.88 on 06/15/26 | 20.30 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +11.63% since 02/01/19 | +6.33% since 12/16/25 | +21.03% since 12/16/25 | ||
| Low | 18.0000 on 04/02/19 | 12.06 on 02/03/26 | 14.47 on 12/18/25 | ||
| High | 24.9700 on 07/15/19 | 16.88 on 06/15/26 | 20.30 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,553 | 74,216 | 60,101 | ||
| Shares Outstanding, K | 2,940 | 4,876 | 3,054 | ||
| Annual Sales | 0 | 79,150,000 | 32,470,000 | ||
| Annual Net Income | 0 | -1,930,000 | 3,890,000 | ||
| Last Quarter Sales | N/A | 18,630,000 | 8,640,000 | ||
| Last Quarter Net Income | N/A | 2,410,000 | 1,470,000 | ||
| 60-Month Beta | 1.16 | 0.17 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 04/29/26 | 0.48 on 04/30/26 | ||
| Earnings Date | 12/31/69 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.050 on 04/03/08 | 0.100 on 04/17/26 | 0.135 on 04/27/26 | ||
| Next Ex-Dividends Date | N/A | 04/17/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.10 | ||