C C F Holding CO (CCFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCFH | HFBL | KFFB | ||
| Company | C C F Holding CO | Home Federal Bancorp Inc | Kentucky First Fed | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 24.0000 | 23.98 | 5.51 | ||
| High | 24.0000 | 23.98 | 5.57 | ||
| Low | 24.0000 | 23.98 | 5.44 | ||
| Last | 24.0000 | 23.98 | 5.57 | ||
| Change | +1.5000 | -0.03 | -0.03 | ||
| Percent Change | +6.67% | -0.12% | -0.62% | ||
| Volume | 100 | 400 | 2,900 | ||
| 20-Day Average Volume | 600 | 5,040 | 4,585 | ||
| Previous | 22.5000 | 24.01 | 5.61 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.9790 | 22.79 | 5.40 | ||
| 20-Day Raw Stochastic | 85.24% | 99.03% | 88.15% | ||
| 20-Day Relative Strength | 61.78 | 66.38 | 61.53 | ||
| Weighted Alpha | +5.32 | +81.86 | +70.69 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 07/29/19 | +4.26% since 08/04/26 | -0.89% since 08/06/26 | ||
| Low | 24.0000 on 08/13/19 | 23.24 on 08/05/26 | 5.44 on 08/14/26 | ||
| High | 24.0000 on 08/13/19 | 24.01 on 08/13/26 | 5.61 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 07/05/19 | +8.61% since 07/14/26 | +13.67% since 07/14/26 | ||
| Low | 21.5000 on 07/15/19 | 21.04 on 07/23/26 | 4.97 on 07/21/26 | ||
| High | 24.9700 on 07/15/19 | 24.01 on 08/13/26 | 5.65 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +29.73% since 05/08/19 | +21.42% since 05/14/26 | +19.53% since 05/14/26 | ||
| Low | 18.5000 on 05/23/19 | 18.96 on 05/21/26 | 4.27 on 05/18/26 | ||
| High | 24.9700 on 07/15/19 | 24.01 on 08/13/26 | 5.65 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +11.63% since 02/01/19 | +26.71% since 02/13/26 | +15.92% since 02/13/26 | ||
| Low | 18.0000 on 04/02/19 | 15.74 on 03/20/26 | 4.18 on 03/24/26 | ||
| High | 24.9700 on 07/15/19 | 24.01 on 08/13/26 | 5.65 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,553 | 73,324 | 45,326 | ||
| Shares Outstanding, K | 2,940 | 3,054 | 8,087 | ||
| Annual Sales, $M | 0 | 35,170,000 | 21,420,000 | ||
| Annual Net Income, $M | 0 | 6,170,000 | 1,910,000 | ||
| Last Qtr Sales, $M | N/A | 9,170,000 | 5,470,000 | ||
| Last Qtr Income, $M | N/A | 1,430,000 | 680,000 | ||
| 60-Month Beta | 1.16 | 0.38 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 07/30/26 | 0.08 on 08/07/26 | ||
| Latest Earnings Date | 12/31/69 | 10/22/26 | 11/05/26 | ||
| Most Recent Dividend | 0.050 on 04/03/08 | 0.150 on 07/27/26 | 0.100 on 10/30/23 | ||
| Next Ex-Dividend Date | N/A | 07/27/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.75 | 24.22 | ||