Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | KO | PEP | KOF | MNST |
| Company | Coca-Cola Europacific Partners Plc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 100.10 | 80.96 | 140.52 | 105.94 | 96.58 |
| High | 101.88 | 82.81 | 142.14 | 107.52 | 97.87 |
| Low | 99.93 | 80.70 | 140.20 | 104.82 | 96.05 |
| Latest | 101.59 | 82.63 | 141.39 | 107.09 | 96.38 |
| Change | +1.99 | +2.21 | +1.87 | +1.10 | +0.55 |
| % Change | +2.00% | +2.75% | +1.34% | +1.04% | +0.57% |
| Volume | 2,333,500 | 53,357,400 | 9,735,600 | 207,500 | 13,420,601 |
| 20-Day Average Volume | 2,106,910 | 21,388,025 | 9,652,515 | 139,180 | 6,366,820 |
| Previous Close | 99.60 | 80.42 | 139.52 | 105.99 | 95.83 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.23 | 80.24 | 142.60 | 106.78 | 91.50 |
| 20-Day Raw Stochastic | 97.71% | 80.50% | 25.42% | 56.88% | 86.00% |
| 20-Day Relative Strength | 63.70 | 58.81 | 41.73 | 52.37 | 71.69 |
| Weighted Alpha | +13.56 | +20.64 | +1.27 | +17.02 | +61.51 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 06/18/26 | +4.08% since 06/18/26 | -0.44% since 06/18/26 | -2.25% since 06/18/26 | +5.52% since 06/18/26 |
| Low | 95.96 on 06/22/26 | 79.06 on 06/22/26 | 139.37 on 06/25/26 | 103.83 on 06/24/26 | 91.50 on 06/22/26 |
| High | 101.88 on 06/26/26 | 82.81 on 06/26/26 | 143.74 on 06/24/26 | 109.01 on 06/22/26 | 97.87 on 06/26/26 |
| 1-Month | |||||
| %Chg | +8.76% since 05/26/26 | +2.70% since 05/26/26 | -2.94% since 05/26/26 | -1.39% since 05/26/26 | +10.25% since 05/26/26 |
| Low | 89.24 on 06/01/26 | 76.81 on 06/04/26 | 139.26 on 06/08/26 | 103.00 on 06/09/26 | 87.23 on 06/02/26 |
| High | 101.88 on 06/26/26 | 84.04 on 06/11/26 | 148.91 on 05/27/26 | 110.94 on 05/28/26 | 97.87 on 06/26/26 |
| 3-Month | |||||
| %Chg | +9.48% since 03/26/26 | +10.63% since 03/26/26 | -6.26% since 03/26/26 | +12.16% since 03/26/26 | +33.90% since 03/26/26 |
| Low | 89.24 on 06/01/26 | 74.55 on 04/22/26 | 139.26 on 06/08/26 | 95.13 on 03/27/26 | 70.86 on 03/31/26 |
| High | 101.88 on 06/26/26 | 84.04 on 06/11/26 | 160.02 on 04/17/26 | 110.94 on 05/28/26 | 97.87 on 06/26/26 |
| 6-Month | |||||
| %Chg | +10.80% since 12/26/25 | +18.26% since 12/26/25 | -1.66% since 12/26/25 | +10.80% since 12/26/25 | +24.67% since 12/26/25 |
| Low | 84.65 on 01/07/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 110.90 on 02/27/26 | 84.04 on 06/11/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 97.87 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,827,604 | 355,514,080 | 193,247,328 | 179,982,528 | 94,260,408 |
| Shares Outstanding, K | 460,947 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 23,647,390,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 2,197,180,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 2,794,000,000 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | 134,000,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 0.53 | 0.35 | 0.35 | 0.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/11/16 | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 06/30/26 | 07/28/26 | 07/09/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | 1.250 on 11/14/25 | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 11/14/25 | 06/15/26 | 06/05/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.69 | 16.85 | 17.84 | 44.16 |