Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCEP | KO | PEP | KOF | MNST |
Company | Coca-Cola Europacific Partners Plc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 70.87 | 61.87 | 178.28 | 96.18 | 52.28 |
High | 71.99 | 62.59 | 180.63 | 98.79 | 54.06 |
Low | 70.28 | 61.37 | 175.91 | 94.69 | 51.98 |
Last | 70.97 | 61.72 | 176.19 | 98.97 | 53.10 |
Change | +1.31 | +0.17 | -1.22 | +3.38 | -1.23 |
% Change | +1.88% | +0.28% | -0.69% | +3.54% | -2.26% |
Volume | 1,587,460 | 13,959,228 | 5,699,493 | 149,690 | 4,805,307 |
20-Day Average Volume | 1,336,930 | 13,241,351 | 5,554,178 | 148,494 | 5,669,301 |
Previous Close | 69.66 | 61.55 | 177.41 | 95.59 | 54.33 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 68.42 | 59.70 | 171.27 | 95.02 | 55.09 |
20-Day Raw Stochastic | 81.54% | 79.94% | 71.23% | 98.09% | 13.44% |
20-Day Relative Strength | 59.03% | 61.79% | 59.40% | 56.64% | 35.11% |
Weighted Alpha | +13.13 | -0.07 | -3.94 | +19.87 | -7.37 |
Today's Opinion | 80% Buy | 72% Buy | 56% Buy | 80% Buy | 40% Sell |
Previous Opinion | 72% Buy | 72% Buy | 56% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.31% since 04/18/24 | +4.66% since 04/18/24 | +2.41% since 04/18/24 | +5.80% since 04/18/24 | -0.73% since 04/18/24 |
Low | 66.57 on 04/19/24 | 58.99 on 04/19/24 | 167.65 on 04/24/24 | 92.54 on 04/22/24 | 51.98 on 04/25/24 |
High | 71.90 on 04/25/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 98.79 on 04/25/24 | 54.87 on 04/24/24 |
1-Month | |||||
%Chg | -1.03% since 03/25/24 | +2.08% since 03/25/24 | +2.22% since 03/25/24 | +3.77% since 03/25/24 | -10.19% since 03/25/24 |
Low | 65.94 on 04/17/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 72.31 on 03/27/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 98.79 on 04/25/24 | 60.13 on 03/27/24 |
3-Month | |||||
%Chg | +3.78% since 01/25/24 | +4.22% since 01/25/24 | +5.93% since 01/25/24 | +8.44% since 01/25/24 | -3.75% since 01/25/24 |
Low | 65.77 on 02/13/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 90.11 on 01/26/24 | 51.98 on 04/25/24 |
High | 72.67 on 03/13/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | +20.45% since 10/25/23 | +9.86% since 10/25/23 | +8.67% since 10/25/23 | +34.09% since 10/25/23 | +5.97% since 10/25/23 |
Low | 57.48 on 11/01/23 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 73.95 on 10/26/23 | 49.51 on 10/27/23 |
High | 72.67 on 03/13/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 31,819,922 | 265,353,744 | 243,851,664 | 160,655,232 | 56,537,756 |
Shares Outstanding, K | 456,789 | 4,311,190 | 1,374,509 | 1,680,670 | 1,040,636 |
Annual Sales | 19,808,250,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
Annual Net Income | 1,806,360,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
Last Quarter Sales | 2,794,000,000 | 10,849,000,000 | 27,850,000,000 | 4,267,650,000 | 1,730,110,000 |
Last Quarter Net Income | 134,000,000 | 1,973,000,000 | 1,302,000,000 | 352,020,000 | 366,980,000 |
60-Month Beta | 0.84 | 0.59 | 0.53 | 0.87 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.46 on 02/22/24 | 0.38 on 02/28/24 |
Latest Earnings Date | 05/24/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | 1.110 on 11/17/22 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
Next Ex-Dividends Date | 11/17/22 | 03/14/24 | 02/29/24 | 04/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.54 | 22.15 | 17.90 | 34.44 |