Coca-Cola Europacific Partners Plc (CCEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEP | KO | PEP | KOF | MNST |
| Company | Coca-Cola Europacific Partners Plc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 56.79 | 60.40 | 177.84 | 76.98 | 103.85 |
| High | 57.51 | 60.87 | 179.37 | 78.06 | 104.29 |
| Low | 56.61 | 60.03 | 176.42 | 76.98 | 102.28 |
| Last | 56.64 | 60.05 | 176.51 | 77.26 | 102.35 |
| Change | -0.04 | -0.27 | -1.50 | +0.13 | -1.44 |
| % Change | -0.07% | -0.45% | -0.84% | +0.17% | -1.39% |
| Volume | 1,030,400 | 10,494,200 | 4,380,700 | 150,900 | 1,400,500 |
| 20-Day Average Volume | 1,253,715 | 14,822,505 | 4,727,095 | 172,320 | 2,303,185 |
| Previous Close | 56.68 | 60.32 | 178.01 | 77.13 | 103.79 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.58 | 59.90 | 174.51 | 75.01 | 102.26 |
| 20-Day Raw Stochastic | 78.14% | 67.20% | 72.10% | 78.21% | 66.67% |
| 20-Day Relative Strength | 55.21% | 48.81% | 53.76% | 60.36% | 50.00% |
| Weighted Alpha | +18.50 | -3.10 | +6.00 | +46.50 | +26.30 |
| Today's Opinion | 88% Buy | 64% Sell | 24% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 48% Sell | 40% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 64% Buy | 56% Sell | 16% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 03/15/23 | -0.63% since 03/15/23 | -0.07% since 03/15/23 | +2.89% since 03/15/23 | unch since 03/15/23 |
| Low | 54.93 on 03/17/23 | 59.63 on 03/17/23 | 174.23 on 03/17/23 | 74.04 on 03/16/23 | 101.95 on 03/16/23 |
| High | 57.51 on 03/22/23 | 60.87 on 03/22/23 | 179.37 on 03/22/23 | 78.06 on 03/22/23 | 104.90 on 03/21/23 |
| 1-Month | |||||
| %Chg | +3.17% since 02/22/23 | +0.12% since 02/22/23 | +0.22% since 02/22/23 | +7.53% since 02/22/23 | +0.02% since 02/22/23 |
| Low | 53.53 on 03/10/23 | 58.37 on 03/01/23 | 169.12 on 03/01/23 | 70.44 on 02/24/23 | 97.25 on 03/01/23 |
| High | 57.51 on 03/22/23 | 60.87 on 03/22/23 | 179.37 on 03/22/23 | 79.16 on 03/08/23 | 104.90 on 03/21/23 |
| 3-Month | |||||
| %Chg | +3.11% since 12/22/22 | -5.19% since 12/22/22 | -2.53% since 12/22/22 | +12.38% since 12/22/22 | +1.53% since 12/22/22 |
| Low | 53.53 on 03/10/23 | 58.37 on 03/01/23 | 167.05 on 02/03/23 | 64.97 on 01/03/23 | 97.25 on 03/01/23 |
| High | 57.63 on 01/17/23 | 64.65 on 12/28/22 | 184.54 on 12/28/22 | 79.16 on 03/08/23 | 105.45 on 02/16/23 |
| 6-Month | |||||
| %Chg | +22.39% since 09/22/22 | +1.33% since 09/22/22 | +4.69% since 09/22/22 | +27.53% since 09/22/22 | +17.96% since 09/22/22 |
| Low | 41.80 on 09/29/22 | 54.01 on 10/10/22 | 160.98 on 10/07/22 | 55.84 on 09/29/22 | 85.61 on 10/21/22 |
| High | 57.63 on 01/17/23 | 64.70 on 12/13/22 | 186.84 on 12/13/22 | 79.16 on 03/08/23 | 105.45 on 02/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,872,530 | 259,794,688 | 243,098,560 | 129,848,568 | 53,468,560 |
| Shares Outstanding, K | 456,789 | 4,326,306 | 1,377,251 | 1,680,670 | 522,409 |
| Annual Sales | 18,248,350,000 | 43,004,000,000 | 86,392,000,000 | 11,268,980,000 | 6,311,050,000 |
| Annual Net Income | 1,588,830,000 | 9,542,000,000 | 8,910,000,000 | 945,990,000 | 1,191,620,000 |
| Last Quarter Sales | 2,794,000,000 | 10,125,000,000 | 27,996,000,000 | 3,110,580,000 | 1,512,930,000 |
| Last Quarter Net Income | 134,000,000 | 2,031,000,000 | 518,000,000 | 363,050,000 | 301,670,000 |
| 60-Month Beta | 0.79 | 0.53 | 0.53 | 0.77 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 02/14/23 | 1.67 on 02/09/23 | 1.73 on 02/23/23 | 0.57 on 02/28/23 |
| Latest Earnings Date | 02/15/23 | 04/24/23 | 04/25/23 | 04/27/23 | 05/04/23 |
| Most Recent Dividend | 1.110 on 11/17/22 | 0.460 on 03/16/23 | 1.150 on 03/02/23 | 1.250 on 10/31/22 | N/A |
| Next Ex-Dividends Date | 11/17/22 | 03/16/23 | 03/02/23 | 10/31/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.32 | 26.22 | 17.03 | 46.54 |
