Capital Clean Energy Carriers Corp (CCEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEC | KEX | FRO | HAFN | STNG |
| Company | Capital Clean Energy Carriers Corp | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.64 | 110.45 | 22.83 | 5.55 | 51.60 |
| High | 21.33 | 112.77 | 22.84 | 5.57 | 51.62 |
| Low | 20.64 | 109.39 | 21.87 | 5.41 | 50.79 |
| Latest | 21.33 | 111.72 | 22.00 | 5.44 | 50.98 |
| Change | +0.03 | +1.93 | -0.93 | -0.15 | -0.85 |
| % Change | +0.16% | +1.76% | -4.06% | -2.68% | -1.64% |
| Volume | 800 | 669,200 | 3,663,600 | 908,200 | 888,900 |
| 20-Day Average Volume | 12,110 | 700,480 | 3,511,705 | 1,237,350 | 1,227,470 |
| Previous Close | 21.29 | 109.79 | 22.93 | 5.59 | 51.83 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.44 | 111.27 | 23.41 | 5.85 | 55.64 |
| 20-Day Raw Stochastic | 94.37% | 63.73% | 3.15% | 2.67% | 1.58% |
| 20-Day Relative Strength | 54.19 | 61.61 | 40.91 | 34.99 | 31.98 |
| Weighted Alpha | +11.86 | +11.47 | +52.73 | +5.13 | +9.88 |
| Today's Opinion | 40% Sell | 72% Buy | 24% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 40% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 64% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 12/10/25 | -0.33% since 12/11/25 | -4.18% since 12/11/25 | -4.23% since 12/11/25 | -4.21% since 12/11/25 |
| Low | 19.86 on 12/17/25 | 108.47 on 12/16/25 | 21.87 on 12/18/25 | 5.41 on 12/18/25 | 50.79 on 12/18/25 |
| High | 21.33 on 12/18/25 | 112.82 on 12/12/25 | 23.21 on 12/12/25 | 5.68 on 12/12/25 | 53.17 on 12/12/25 |
| 1-Month | |||||
| %Chg | +6.09% since 11/18/25 | +3.94% since 11/18/25 | -14.63% since 11/18/25 | -17.58% since 11/18/25 | -18.14% since 11/18/25 |
| Low | 18.56 on 11/21/25 | 105.64 on 11/21/25 | 21.87 on 12/18/25 | 5.41 on 12/18/25 | 50.79 on 12/18/25 |
| High | 21.49 on 12/05/25 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.53 on 11/20/25 | 62.78 on 11/20/25 |
| 3-Month | |||||
| %Chg | +1.07% since 09/18/25 | +32.94% since 09/18/25 | -7.83% since 09/18/25 | -13.38% since 09/18/25 | -14.58% since 09/18/25 |
| Low | 18.56 on 11/21/25 | 79.51 on 10/10/25 | 21.28 on 10/14/25 | 5.41 on 12/18/25 | 50.79 on 12/18/25 |
| High | 24.00 on 10/09/25 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | -9.18% since 06/18/25 | -1.02% since 06/18/25 | +12.53% since 06/18/25 | -3.55% since 06/18/25 | +15.08% since 06/18/25 |
| Low | 18.56 on 11/21/25 | 79.51 on 10/10/25 | 16.25 on 07/01/25 | 4.90 on 07/01/25 | 38.83 on 06/30/25 |
| High | 24.83 on 07/15/25 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,243,059 | 5,950,618 | 5,104,746 | 2,833,124 | 2,644,159 |
| Shares Outstanding, K | 58,387 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 369,410,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | 193,630,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 99,510,000 | 871,160,000 | 438,630,000 | 586,880,000 | 241,360,000 |
| Last Quarter Net Income | 23,760,000 | 92,500,000 | 40,320,000 | 91,500,000 | 84,450,000 |
| 60-Month Beta | 0.64 | 0.88 | 0.06 | 0.96 | -0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/30/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 02/05/26 | 01/29/26 | 02/27/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.150 on 11/03/25 | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 02/06/26 | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 18.36 | 24.18 | 9.05 | 11.27 |