Capital Clean Energy Carriers Corp (CCEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEC | TEN | GNK | ||
| Company | Capital Clean Energy Carriers Corp | Tsakos Energy Navigation Ltd | Genco Shipping & Trading Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.75 | 39.42 | 23.96 | ||
| High | 19.28 | 39.49 | 24.12 | ||
| Low | 18.20 | 38.30 | 23.77 | ||
| Latest | 19.27 | 38.38 | 23.82 | ||
| Change | +1.48 | -1.12 | -0.13 | ||
| % Change | +8.29% | -2.84% | -0.54% | ||
| Volume | 10,200 | 273,016 | 372,163 | ||
| 20-Day Average Volume | 6,920 | 475,355 | 367,485 | ||
| Previous Close | 17.80 | 39.50 | 23.95 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.33 | 38.27 | 22.99 | ||
| 20-Day Raw Stochastic | 53.12% | 58.47% | 82.03% | ||
| 20-Day Relative Strength | 45.64 | 57.42 | 56.02 | ||
| Weighted Alpha | +1.49 | +146.17 | +87.83 | ||
| Today's Opinion | 88% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 04/07/26 | -0.83% since 04/07/26 | +1.49% since 04/07/26 | ||
| Low | 16.77 on 04/09/26 | 37.58 on 04/08/26 | 22.66 on 04/10/26 | ||
| High | 19.98 on 04/08/26 | 40.31 on 04/13/26 | 24.35 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -6.57% since 03/13/26 | +13.72% since 03/13/26 | +20.55% since 03/13/26 | ||
| Low | 16.77 on 04/09/26 | 33.85 on 03/16/26 | 20.16 on 03/16/26 | ||
| High | 21.49 on 03/23/26 | 41.25 on 04/07/26 | 24.35 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -4.96% since 01/14/26 | +47.50% since 01/14/26 | +21.53% since 01/14/26 | ||
| Low | 16.77 on 04/09/26 | 25.00 on 01/20/26 | 18.80 on 01/20/26 | ||
| High | 23.58 on 03/04/26 | 41.25 on 04/07/26 | 24.81 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -12.62% since 10/14/25 | +81.55% since 10/14/25 | +48.04% since 10/14/25 | ||
| Low | 16.77 on 04/09/26 | 21.31 on 10/15/25 | 15.56 on 10/21/25 | ||
| High | 23.58 on 03/04/26 | 41.25 on 04/07/26 | 24.81 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,039,289 | 1,190,056 | 1,037,466 | ||
| Shares Outstanding, K | 58,387 | 30,128 | 43,318 | ||
| Annual Sales | 392,710,000 | 798,690,000 | 342,050,000 | ||
| Annual Net Income | 170,760,000 | 160,900,000 | -4,370,000 | ||
| Last Quarter Sales | 98,350,000 | 222,100,000 | 109,930,000 | ||
| Last Quarter Net Income | 36,520,000 | 58,020,000 | 15,410,000 | ||
| 60-Month Beta | 0.68 | -0.30 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 03/05/26 | 1.70 on 03/06/26 | 0.39 on 02/17/26 | ||
| Latest Earnings Date | 05/14/26 | 06/16/26 | 05/06/26 | ||
| Most Recent Dividend | 0.150 on 02/03/26 | 0.500 on 02/11/26 | 0.500 on 03/11/26 | ||
| Next Ex-Dividends Date | 02/03/26 | 02/11/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 8.99 | 0.00 | ||