Capital Clean Energy Carriers Corp (CCEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEC | GSL | NVGS | ||
| Company | Capital Clean Energy Carriers Corp | Global Ship Lease Inc | Navigator Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.18 | 35.00 | 18.01 | ||
| High | 21.45 | 35.46 | 18.01 | ||
| Low | 21.18 | 34.74 | 17.72 | ||
| Latest | 21.45 | 35.27 | 17.75 | ||
| Change | -0.06 | +0.03 | -0.25 | ||
| % Change | -0.28% | +0.09% | -1.39% | ||
| Volume | 8,400 | 314,200 | 141,400 | ||
| 20-Day Average Volume | 4,770 | 296,610 | 273,110 | ||
| Previous Close | 21.51 | 35.24 | 18.00 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.84 | 35.24 | 17.69 | ||
| 20-Day Raw Stochastic | 86.86% | 48.98% | 39.49% | ||
| 20-Day Relative Strength | 54.47 | 53.04 | 52.27 | ||
| Weighted Alpha | +13.54 | +66.03 | +16.08 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 01/12/26 | -2.65% since 01/12/26 | -2.26% since 01/12/26 | ||
| Low | 19.93 on 01/13/26 | 34.74 on 01/20/26 | 17.72 on 01/20/26 | ||
| High | 21.68 on 01/16/26 | 36.90 on 01/13/26 | 18.65 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.34% since 12/19/25 | +4.29% since 12/19/25 | +2.60% since 12/19/25 | ||
| Low | 19.93 on 01/13/26 | 33.93 on 12/22/25 | 17.13 on 01/02/26 | ||
| High | 21.68 on 01/16/26 | 36.90 on 01/13/26 | 18.70 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -5.51% since 10/20/25 | +24.81% since 10/20/25 | +16.70% since 10/20/25 | ||
| Low | 18.56 on 11/21/25 | 27.81 on 10/22/25 | 14.97 on 10/21/25 | ||
| High | 23.15 on 10/22/25 | 37.22 on 12/08/25 | 18.70 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -10.36% since 07/18/25 | +26.64% since 07/18/25 | +12.63% since 07/18/25 | ||
| Low | 18.56 on 11/21/25 | 27.28 on 10/14/25 | 14.08 on 10/14/25 | ||
| High | 24.48 on 07/29/25 | 37.22 on 12/08/25 | 18.70 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,255,904 | 1,260,570 | 1,249,164 | ||
| Shares Outstanding, K | 58,387 | 35,771 | 69,398 | ||
| Annual Sales | 369,410,000 | 711,060,000 | 566,680,000 | ||
| Annual Net Income | 193,630,000 | 353,630,000 | 85,570,000 | ||
| Last Quarter Sales | 99,510,000 | 192,670,000 | 153,090,000 | ||
| Last Quarter Net Income | 23,760,000 | 95,020,000 | 33,160,000 | ||
| 60-Month Beta | 0.63 | 0.93 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/30/25 | 2.62 on 11/10/25 | 0.36 on 11/04/25 | ||
| Latest Earnings Date | 02/05/26 | 03/04/26 | 03/11/26 | ||
| Most Recent Dividend | 0.150 on 11/03/25 | 0.625 on 11/21/25 | 0.070 on 11/25/25 | ||
| Next Ex-Dividends Date | 02/06/26 | 11/21/25 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.56 | 3.44 | 14.73 | ||