Capital Clean Energy Carriers Corp (CCEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEC | NAT | GNK | ||
| Company | Capital Clean Energy Carriers Corp | Nordic American Tanker Shipping Ltd | Genco Shipping & Trading Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.37 | 5.79 | 24.30 | ||
| High | 20.53 | 5.79 | 24.30 | ||
| Low | 19.60 | 5.79 | 24.30 | ||
| Latest | 19.60 | 5.79 | 24.30 | ||
| Change | -1.00 | +0.05 | +0.32 | ||
| % Change | -4.88% | +0.87% | +1.31% | ||
| Volume | 19,400 | 14,266 | 1,632 | ||
| 20-Day Average Volume | 9,910 | 4,335,758 | 264,087 | ||
| Previous Close | 20.60 | 5.74 | 23.98 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.97 | 5.75 | 23.91 | ||
| 20-Day Raw Stochastic | 52.23% | 53.26% | 79.03% | ||
| 20-Day Relative Strength | 46.40 | 54.62 | 55.42 | ||
| Weighted Alpha | -9.06 | +128.44 | +79.41 | ||
| Today's Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 04/27/26 | +3.02% since 04/28/26 | -0.23% since 04/28/26 | ||
| Low | 19.60 on 05/04/26 | 5.48 on 05/01/26 | 23.82 on 05/04/26 | ||
| High | 22.19 on 04/29/26 | 5.96 on 05/04/26 | 24.74 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 04/02/26 | -5.85% since 04/02/26 | +0.48% since 04/02/26 | ||
| Low | 16.77 on 04/09/26 | 5.30 on 04/24/26 | 22.58 on 04/22/26 | ||
| High | 22.19 on 04/29/26 | 6.34 on 04/07/26 | 24.75 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -8.58% since 02/04/26 | +38.85% since 02/05/26 | +20.27% since 02/05/26 | ||
| Low | 16.77 on 04/09/26 | 4.15 on 02/06/26 | 19.15 on 03/13/26 | ||
| High | 23.58 on 03/04/26 | 6.34 on 04/07/26 | 24.81 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.92% since 11/04/25 | +62.18% since 11/05/25 | +44.96% since 11/05/25 | ||
| Low | 16.77 on 04/09/26 | 3.33 on 12/24/25 | 15.58 on 11/06/25 | ||
| High | 23.58 on 03/04/26 | 6.34 on 04/07/26 | 24.81 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,144,385 | 1,215,451 | 1,038,766 | ||
| Shares Outstanding, K | 58,387 | 211,751 | 43,318 | ||
| Annual Sales | 392,710,000 | 292,420,000 | 342,050,000 | ||
| Annual Net Income | 170,760,000 | 12,270,000 | -4,370,000 | ||
| Last Quarter Sales | 79,660,000 | 168,640,000 | 109,930,000 | ||
| Last Quarter Net Income | 36,520,000 | 11,660,000 | 15,410,000 | ||
| 60-Month Beta | 0.59 | -0.54 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 03/05/26 | 0.06 on 02/26/26 | 0.39 on 02/17/26 | ||
| Earnings Date | 05/07/26 | 06/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.150 on 02/03/26 | 0.170 on 03/10/26 | 0.500 on 03/11/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 03/10/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.68 | 82.29 | 0.00 | ||