Capital Clean Energy Carriers Corp (CCEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEC | GSL | TEN | ||
| Company | Capital Clean Energy Carriers Corp | Global Ship Lease Inc | Tsakos Energy Navigation Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.20 | 39.17 | 45.36 | ||
| High | 22.37 | 39.97 | 45.36 | ||
| Low | 21.32 | 37.39 | 42.01 | ||
| Latest | 22.31 | 38.02 | 42.61 | ||
| Change | +0.48 | -2.30 | -1.86 | ||
| % Change | +2.20% | -5.69% | -4.18% | ||
| Volume | 4,500 | 877,900 | 574,000 | ||
| 20-Day Average Volume | 9,185 | 352,450 | 301,740 | ||
| Previous Close | 21.83 | 40.32 | 44.47 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.84 | 40.75 | 42.61 | ||
| 20-Day Raw Stochastic | 93.11% | 11.86% | 54.49% | ||
| 20-Day Relative Strength | 60.11 | 43.19 | 57.45 | ||
| Weighted Alpha | +0.33 | +46.53 | +149.80 | ||
| Today's Opinion | 8% Buy | 48% Buy | 96% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.54% since 05/15/26 | -6.95% since 05/15/26 | +0.14% since 05/15/26 | ||
| Low | 20.17 on 05/19/26 | 37.39 on 05/22/26 | 42.01 on 05/22/26 | ||
| High | 22.54 on 05/20/26 | 41.75 on 05/21/26 | 45.85 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +3.10% since 04/22/26 | -0.52% since 04/22/26 | +11.11% since 04/22/26 | ||
| Low | 19.20 on 05/07/26 | 37.39 on 05/22/26 | 38.21 on 04/24/26 | ||
| High | 22.54 on 05/20/26 | 42.70 on 05/11/26 | 45.85 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -3.38% since 02/20/26 | -5.56% since 02/20/26 | +36.79% since 02/20/26 | ||
| Low | 16.77 on 04/09/26 | 35.77 on 03/30/26 | 30.58 on 02/23/26 | ||
| High | 23.58 on 03/04/26 | 42.70 on 05/11/26 | 45.85 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +17.24% since 11/21/25 | +13.36% since 11/21/25 | +72.86% since 11/21/25 | ||
| Low | 16.77 on 04/09/26 | 32.74 on 12/15/25 | 21.65 on 01/05/26 | ||
| High | 23.58 on 03/04/26 | 42.70 on 05/11/26 | 45.85 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,614 | 1,365,450 | 1,283,754 | ||
| Shares Outstanding, K | 58,387 | 35,914 | 30,128 | ||
| Annual Sales | 392,710,000 | 766,450,000 | 798,690,000 | ||
| Annual Net Income | 170,760,000 | 416,460,000 | 160,900,000 | ||
| Last Quarter Sales | 98,010,000 | 190,950,000 | 222,100,000 | ||
| Last Quarter Net Income | 22,030,000 | 102,610,000 | 58,020,000 | ||
| 60-Month Beta | 0.59 | 0.96 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/07/26 | 2.56 on 05/22/26 | 1.70 on 03/06/26 | ||
| Earnings Date | 07/30/26 | 05/22/26 | 09/09/26 | ||
| Most Recent Dividend | 0.150 on 05/11/26 | 0.625 on 05/22/26 | 0.500 on 02/11/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 05/22/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.99 | 3.99 | 7.24 | ||