Capital Clean Energy Carriers Corp (CCEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEC | GSL | NAT | ||
| Company | Capital Clean Energy Carriers Corp | Global Ship Lease Inc | Nordic American Tanker Shipping Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.73 | 38.34 | 5.71 | ||
| High | 22.50 | 38.93 | 5.94 | ||
| Low | 20.73 | 38.06 | 5.67 | ||
| Latest | 21.60 | 38.11 | 5.81 | ||
| Change | -0.08 | +0.33 | +0.25 | ||
| % Change | -0.37% | +0.87% | +4.50% | ||
| Volume | 23,000 | 201,400 | 4,252,000 | ||
| 20-Day Average Volume | 16,005 | 281,880 | 5,266,300 | ||
| Previous Close | 21.68 | 37.78 | 5.56 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.21 | 38.32 | 5.67 | ||
| 20-Day Raw Stochastic | 43.83% | 30.18% | 46.06% | ||
| 20-Day Relative Strength | 53.10 | 47.72 | 52.99 | ||
| Weighted Alpha | -4.99 | +34.80 | +107.71 | ||
| Today's Opinion | 64% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 06/25/26 | +0.05% since 06/25/26 | -7.19% since 06/25/26 | ||
| Low | 20.40 on 06/26/26 | 37.09 on 06/26/26 | 5.49 on 07/01/26 | ||
| High | 22.50 on 07/02/26 | 38.93 on 07/02/26 | 6.26 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -6.45% since 06/02/26 | +1.44% since 06/02/26 | +10.88% since 06/02/26 | ||
| Low | 19.79 on 06/22/26 | 37.09 on 06/26/26 | 5.05 on 06/10/26 | ||
| High | 23.92 on 06/04/26 | 40.47 on 06/15/26 | 6.70 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +15.20% since 04/02/26 | -0.78% since 04/02/26 | -5.53% since 04/02/26 | ||
| Low | 16.77 on 04/09/26 | 36.15 on 05/29/26 | 5.02 on 05/28/26 | ||
| High | 23.92 on 06/04/26 | 42.70 on 05/11/26 | 6.70 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +5.83% since 01/02/26 | +9.14% since 01/02/26 | +72.40% since 01/02/26 | ||
| Low | 16.77 on 04/09/26 | 34.56 on 01/05/26 | 3.40 on 01/05/26 | ||
| High | 23.92 on 06/04/26 | 42.70 on 05/11/26 | 6.70 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,261,159 | 1,368,683 | 1,230,273 | ||
| Shares Outstanding, K | 58,387 | 35,914 | 211,751 | ||
| Annual Sales | 392,710,000 | 766,450,000 | 292,420,000 | ||
| Annual Net Income | 170,760,000 | 416,460,000 | 12,270,000 | ||
| Last Quarter Sales | 98,010,000 | 198,080,000 | 79,320,000 | ||
| Last Quarter Net Income | 22,030,000 | 93,830,000 | 46,290,000 | ||
| 60-Month Beta | 0.63 | 0.90 | -0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/07/26 | 2.56 on 05/22/26 | 0.17 on 05/28/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/27/26 | ||
| Most Recent Dividend | 0.150 on 05/11/26 | 0.625 on 05/22/26 | 0.220 on 06/10/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 05/22/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.90 | 3.71 | 25.27 | ||