Capital Clean Energy Carriers Corp (CCEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEC | NVGS | NAT | ||
| Company | Capital Clean Energy Carriers Corp | Navigator Holdings | Nordic American Tanker Shipping Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.15 | 18.80 | 5.54 | ||
| High | 21.49 | 19.44 | 5.84 | ||
| Low | 20.02 | 18.64 | 5.52 | ||
| Latest | 20.24 | 19.42 | 5.79 | ||
| Change | +0.09 | +0.80 | +0.32 | ||
| % Change | +0.45% | +4.30% | +5.85% | ||
| Volume | 5,200 | 363,842 | 4,603,440 | ||
| 20-Day Average Volume | 6,775 | 582,644 | 6,811,927 | ||
| Previous Close | 19.82 | 18.62 | 5.47 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.56 | 19.82 | 5.45 | ||
| 20-Day Raw Stochastic | 9.03% | 46.38% | 64.10% | ||
| 20-Day Relative Strength | 41.23 | 51.14 | 64.99 | ||
| Weighted Alpha | -2.70 | +44.41 | +150.88 | ||
| Today's Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 03/16/26 | +4.54% since 03/17/26 | +10.10% since 03/17/26 | ||
| Low | 19.81 on 03/20/26 | 17.93 on 03/20/26 | 5.20 on 03/20/26 | ||
| High | 21.49 on 03/23/26 | 19.38 on 03/24/26 | 5.84 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -13.54% since 02/23/26 | -3.97% since 02/24/26 | +15.60% since 02/24/26 | ||
| Low | 19.81 on 03/20/26 | 17.63 on 03/13/26 | 4.78 on 02/26/26 | ||
| High | 23.58 on 03/04/26 | 21.36 on 03/04/26 | 6.34 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -4.18% since 12/23/25 | +12.04% since 12/24/25 | +70.50% since 12/24/25 | ||
| Low | 19.81 on 03/20/26 | 17.13 on 01/02/26 | 3.36 on 01/02/26 | ||
| High | 23.58 on 03/04/26 | 21.36 on 03/04/26 | 6.34 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -11.23% since 09/23/25 | +18.12% since 09/24/25 | +75.15% since 09/24/25 | ||
| Low | 18.56 on 11/21/25 | 14.08 on 10/14/25 | 3.06 on 09/29/25 | ||
| High | 24.00 on 10/09/25 | 21.36 on 03/04/26 | 6.34 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,176,498 | 1,214,955 | 1,158,278 | ||
| Shares Outstanding, K | 58,387 | 65,250 | 211,751 | ||
| Annual Sales | 392,710,000 | 586,960,000 | 182,540,000 | ||
| Annual Net Income | 170,760,000 | 100,120,000 | 12,270,000 | ||
| Last Quarter Sales | 98,350,000 | 152,830,000 | 58,760,000 | ||
| Last Quarter Net Income | 36,520,000 | 18,480,000 | 11,060,000 | ||
| 60-Month Beta | 0.66 | 0.37 | -0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 03/05/26 | 0.32 on 03/11/26 | 0.06 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 05/13/26 | 06/04/26 | ||
| Most Recent Dividend | 0.150 on 02/03/26 | 0.070 on 03/23/26 | 0.170 on 03/10/26 | ||
| Next Ex-Dividends Date | 02/03/26 | 03/23/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 15.41 | 75.00 | ||