Capital Clean Energy Carriers Corp (CCEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEC | FLNG | NVGS | ||
| Company | Capital Clean Energy Carriers Corp | Flex Lng Ltd | Navigator Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.64 | 25.60 | 17.39 | ||
| High | 20.64 | 25.60 | 17.39 | ||
| Low | 20.64 | 25.27 | 17.20 | ||
| Latest | 20.64 | 25.39 | 17.33 | ||
| Change | -0.65 | -0.07 | +0.05 | ||
| % Change | -3.05% | -0.27% | +0.29% | ||
| Volume | 464 | 78,260 | 56,587 | ||
| 20-Day Average Volume | 12,093 | 408,620 | 298,996 | ||
| Previous Close | 21.29 | 25.46 | 17.28 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.41 | 25.69 | 17.65 | ||
| 20-Day Raw Stochastic | 70.99% | 21.79% | 18.12% | ||
| 20-Day Relative Strength | 48.83 | 47.27 | 51.86 | ||
| Weighted Alpha | +6.91 | +15.94 | +20.66 | ||
| Today's Opinion | 72% Sell | 48% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 12/10/25 | -0.04% since 12/11/25 | +0.18% since 12/11/25 | ||
| Low | 19.86 on 12/17/25 | 25.21 on 12/17/25 | 17.12 on 12/17/25 | ||
| High | 21.30 on 12/17/25 | 25.89 on 12/12/25 | 17.68 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.69% since 11/18/25 | -4.44% since 11/18/25 | -3.66% since 11/18/25 | ||
| Low | 18.56 on 11/21/25 | 24.92 on 12/02/25 | 17.12 on 12/17/25 | ||
| High | 21.49 on 12/05/25 | 27.03 on 11/21/25 | 18.29 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -2.18% since 09/18/25 | +1.20% since 09/18/25 | +2.86% since 09/18/25 | ||
| Low | 18.56 on 11/21/25 | 24.00 on 10/14/25 | 14.08 on 10/14/25 | ||
| High | 24.00 on 10/09/25 | 27.03 on 11/21/25 | 18.29 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -12.10% since 06/18/25 | +4.02% since 06/18/25 | +18.96% since 06/18/25 | ||
| Low | 18.56 on 11/21/25 | 21.72 on 07/01/25 | 13.90 on 06/30/25 | ||
| High | 24.83 on 07/15/25 | 27.67 on 08/29/25 | 18.29 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,243,059 | 1,371,555 | 1,199,198 | ||
| Shares Outstanding, K | 58,387 | 53,871 | 69,398 | ||
| Annual Sales | 369,410,000 | 356,350,000 | 566,680,000 | ||
| Annual Net Income | 193,630,000 | 117,680,000 | 85,570,000 | ||
| Last Quarter Sales | 99,510,000 | 85,680,000 | 153,090,000 | ||
| Last Quarter Net Income | 23,760,000 | 16,820,000 | 33,160,000 | ||
| 60-Month Beta | 0.64 | 0.35 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/30/25 | 0.43 on 11/12/25 | 0.36 on 11/04/25 | ||
| Latest Earnings Date | 02/05/26 | 02/03/26 | 03/11/26 | ||
| Most Recent Dividend | 0.150 on 11/03/25 | 0.750 on 11/28/25 | 0.070 on 11/25/25 | ||
| Next Ex-Dividends Date | 02/06/26 | 11/28/25 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 12.63 | 13.83 | ||