Capital Clean Energy Carriers Corp (CCEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEC | NVGS | TEN | ||
| Company | Capital Clean Energy Carriers Corp | Navigator Holdings | Tsakos Energy Navigation Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.54 | 21.61 | 42.22 | ||
| High | 22.82 | 21.78 | 42.22 | ||
| Low | 22.51 | 21.22 | 41.55 | ||
| Last | 22.82 | 21.36 | 42.03 | ||
| Change | +0.13 | -0.19 | -0.13 | ||
| Percent Change | +0.57% | -0.88% | -0.31% | ||
| Volume | 5,800 | 371,300 | 175,300 | ||
| 20-Day Average Volume | 10,815 | 418,515 | 203,050 | ||
| Previous | 22.69 | 21.55 | 42.16 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.70 | 21.26 | 39.64 | ||
| 20-Day Raw Stochastic | 51.29% | 57.95% | 87.80% | ||
| 20-Day Relative Strength | 54.85 | 51.62 | 60.29 | ||
| Weighted Alpha | +9.22 | +28.16 | +93.02 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 08/11/26 | +6.64% since 08/11/26 | +9.94% since 08/11/26 | ||
| Low | 22.34 on 08/12/26 | 20.00 on 08/12/26 | 38.19 on 08/12/26 | ||
| High | 22.98 on 08/17/26 | 21.78 on 08/18/26 | 42.69 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 07/17/26 | +3.14% since 07/17/26 | +11.72% since 07/17/26 | ||
| Low | 21.63 on 07/29/26 | 19.72 on 08/11/26 | 37.28 on 08/11/26 | ||
| High | 23.95 on 07/27/26 | 22.55 on 07/31/26 | 42.69 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +8.72% since 05/18/26 | -12.06% since 05/18/26 | -2.05% since 05/18/26 | ||
| Low | 19.79 on 06/22/26 | 18.30 on 06/30/26 | 34.89 on 06/30/26 | ||
| High | 23.95 on 07/27/26 | 24.35 on 05/19/26 | 45.85 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -1.11% since 02/18/26 | +9.15% since 02/18/26 | +41.37% since 02/18/26 | ||
| Low | 16.77 on 04/09/26 | 17.63 on 03/13/26 | 29.74 on 02/19/26 | ||
| High | 23.95 on 07/27/26 | 24.36 on 05/18/26 | 45.85 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,324,801 | 1,330,109 | 1,270,197 | ||
| Shares Outstanding, K | 58,387 | 61,722 | 30,128 | ||
| Annual Sales, $M | 392,710,000 | 586,960,000 | 798,690,000 | ||
| Annual Net Income, $M | 170,760,000 | 100,120,000 | 160,900,000 | ||
| Last Qtr Sales, $M | 104,900,000 | 167,940,000 | 252,960,000 | ||
| Last Qtr Income, $M | 28,830,000 | 52,990,000 | 88,840,000 | ||
| 60-Month Beta | 0.63 | 0.46 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/29/26 | 0.85 on 08/04/26 | 2.72 on 05/21/26 | ||
| Latest Earnings Date | 10/29/26 | 11/03/26 | 09/09/26 | ||
| Most Recent Dividend | 0.150 on 08/04/26 | 0.070 on 08/19/26 | 1.000 on 07/23/26 | ||
| Next Ex-Dividend Date | 08/04/26 | 08/19/26 | 07/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.70 | 10.34 | 6.75 | ||