Capital Clean Energy Carriers Corp (CCEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCEC | FRO | KEX | INSW | STNG |
| Company | Capital Clean Energy Carriers Corp | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.58 | 35.71 | 140.81 | 77.09 | 76.25 |
| High | 21.73 | 39.09 | 144.07 | 82.11 | 79.10 |
| Low | 21.36 | 35.50 | 140.81 | 75.36 | 75.81 |
| Latest | 21.36 | 39.07 | 143.42 | 82.01 | 79.05 |
| Change | -0.15 | +3.49 | +3.10 | +4.00 | +2.88 |
| % Change | -0.70% | +9.81% | +2.21% | +5.13% | +3.78% |
| Volume | 7,400 | 4,350,300 | 437,100 | 485,500 | 518,900 |
| 20-Day Average Volume | 15,490 | 3,103,985 | 562,310 | 522,030 | 760,230 |
| Previous Close | 21.51 | 35.58 | 140.32 | 78.01 | 76.17 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 36.23 | 143.38 | 81.53 | 77.81 |
| 20-Day Raw Stochastic | 31.76% | 88.73% | 46.64% | 56.24% | 55.99% |
| 20-Day Relative Strength | 49.68 | 61.02 | 51.45 | 52.68 | 53.02 |
| Weighted Alpha | -0.33 | +102.48 | +38.08 | +107.88 | +78.31 |
| Today's Opinion | 16% Buy | 80% Buy | 56% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 16% Buy | 72% Buy | 40% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 06/05/26 | +11.09% since 06/05/26 | +1.68% since 06/05/26 | +1.16% since 06/05/26 | +4.07% since 06/05/26 |
| Low | 21.35 on 06/11/26 | 34.66 on 06/08/26 | 137.93 on 06/11/26 | 75.36 on 06/12/26 | 75.36 on 06/08/26 |
| High | 22.85 on 06/08/26 | 39.09 on 06/12/26 | 145.06 on 06/09/26 | 85.50 on 06/11/26 | 79.10 on 06/12/26 |
| 1-Month | |||||
| %Chg | +4.45% since 05/12/26 | +1.40% since 05/12/26 | +0.24% since 05/12/26 | -7.23% since 05/12/26 | -5.34% since 05/12/26 |
| Low | 19.97 on 05/13/26 | 33.79 on 06/04/26 | 137.93 on 06/11/26 | 75.08 on 05/29/26 | 72.78 on 05/29/26 |
| High | 23.92 on 06/04/26 | 39.74 on 05/21/26 | 149.70 on 05/20/26 | 89.75 on 05/13/26 | 84.11 on 05/13/26 |
| 3-Month | |||||
| %Chg | +5.69% since 03/12/26 | +26.97% since 03/12/26 | +15.47% since 03/12/26 | +22.88% since 03/12/26 | +17.25% since 03/12/26 |
| Low | 16.77 on 04/09/26 | 29.82 on 03/13/26 | 123.92 on 03/16/26 | 65.42 on 03/13/26 | 66.08 on 03/13/26 |
| High | 23.92 on 06/04/26 | 39.74 on 05/21/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | +1.57% since 12/11/25 | +70.91% since 12/12/25 | +29.20% since 12/12/25 | +68.92% since 12/12/25 | +52.05% since 12/12/25 |
| Low | 16.77 on 04/09/26 | 20.47 on 01/02/26 | 108.47 on 12/16/25 | 46.09 on 01/02/26 | 48.93 on 01/02/26 |
| High | 23.92 on 06/04/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,247,146 | 8,697,881 | 7,672,970 | 4,059,905 | 3,985,543 |
| Shares Outstanding, K | 58,387 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 392,710,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | 170,760,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 98,010,000 | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | 22,030,000 | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | 0.61 | 0.02 | 0.81 | -0.12 | -0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/07/26 | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 07/30/26 | 09/04/26 | 07/30/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.150 on 05/11/26 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | 05/11/26 | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.80 | 11.86 | 21.59 | 9.69 | 10.10 |