Coca Cola European Partners (CCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCE | KO | PEP | KOF | MNST |
| Company | Coca Cola European Partners | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 45.97 | 70.37 | 146.35 | 91.80 | 73.94 |
| High | 46.90 | 70.63 | 147.56 | 92.43 | 74.46 |
| Low | 45.97 | 69.83 | 143.91 | 90.66 | 73.25 |
| Latest | 46.72 | 70.09 | 144.64 | 91.66 | 73.57 |
| Change | +0.54 | -0.16 | -0.99 | -0.13 | -0.37 |
| % Change | +1.17% | -0.23% | -0.68% | -0.14% | -0.50% |
| Volume | 1,905,300 | 13,010,600 | 10,035,101 | 218,100 | 3,964,400 |
| 20-Day Average Volume | 1,982,030 | 16,453,574 | 7,107,895 | 141,620 | 5,295,000 |
| Previous Close | 46.18 | 70.25 | 145.63 | 91.79 | 73.94 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 71.40 | 146.66 | 88.79 | 73.17 |
| 20-Day Raw Stochastic | 95.88% | 16.04% | 24.44% | 89.09% | 56.44% |
| 20-Day Relative Strength | 64.80 | 48.87 | 46.05 | 60.23 | 58.46 |
| Weighted Alpha | +22.70 | +8.68 | -5.29 | +12.21 | +42.36 |
| Today's Opinion | N/A | 32% Buy | 32% Buy | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 32% Buy | 48% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 10/30/18 | -0.82% since 12/02/25 | -2.67% since 12/02/25 | +3.12% since 12/02/25 | -1.53% since 12/02/25 |
| Low | 44.92 on 10/31/18 | 69.49 on 12/08/25 | 143.91 on 12/09/25 | 88.50 on 12/03/25 | 73.07 on 12/04/25 |
| High | 46.90 on 11/06/18 | 71.40 on 12/03/25 | 150.70 on 12/03/25 | 92.43 on 12/09/25 | 75.05 on 12/03/25 |
| 1-Month | |||||
| %Chg | +4.26% since 10/05/18 | -0.65% since 11/07/25 | +1.18% since 11/07/25 | +1.64% since 11/07/25 | +5.51% since 11/07/25 |
| Low | 42.53 on 10/11/18 | 69.44 on 11/10/25 | 141.26 on 11/10/25 | 85.38 on 11/25/25 | 69.37 on 11/10/25 |
| High | 46.90 on 11/06/18 | 73.23 on 11/28/25 | 150.70 on 12/03/25 | 92.43 on 12/09/25 | 76.28 on 12/01/25 |
| 3-Month | |||||
| %Chg | +15.19% since 08/06/18 | +3.29% since 09/09/25 | +1.08% since 09/09/25 | +9.30% since 09/09/25 | +16.13% since 09/09/25 |
| Low | 40.48 on 08/08/18 | 65.35 on 09/29/25 | 138.59 on 10/09/25 | 80.22 on 10/14/25 | 62.49 on 09/10/25 |
| High | 46.90 on 11/06/18 | 73.23 on 11/28/25 | 155.19 on 10/21/25 | 92.43 on 12/09/25 | 76.28 on 12/01/25 |
| 6-Month | |||||
| %Chg | +21.70% since 05/04/18 | -2.34% since 06/09/25 | +11.30% since 06/09/25 | -6.24% since 06/09/25 | +16.78% since 06/09/25 |
| Low | 37.38 on 05/29/18 | 65.35 on 09/29/25 | 127.60 on 06/26/25 | 80.22 on 10/14/25 | 58.09 on 08/01/25 |
| High | 46.90 on 11/06/18 | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 99.50 on 06/12/25 | 76.28 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,630,234 | 301,499,776 | 197,772,064 | 154,049,856 | 71,879,432 |
| Shares Outstanding, K | 484,380 | 4,301,609 | 1,367,340 | 1,680,666 | 977,021 |
| Annual Sales | 12,503,380,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | 777,650,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 3,824,120,000 | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | 2,197,140,000 |
| Last Quarter Net Income | 416,250,000 | 3,696,000,000 | 2,603,000,000 | 316,720,000 | 524,460,000 |
| 60-Month Beta | 0.60 | 0.39 | 0.42 | 0.51 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/25/18 | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | 0.56 on 11/06/25 |
| Latest Earnings Date | 02/21/19 | 02/10/26 | 02/03/26 | 02/20/26 | 02/26/26 |
| Most Recent Dividend | 0.320 on 02/26/18 | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.898 on 12/08/25 | N/A |
| Next Ex-Dividends Date | 02/26/18 | 12/01/25 | 12/05/25 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 23.65 | 18.55 | 15.99 | 38.31 |