Coca Cola European Partners (CCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCE | KO | PEP | KOF | MNST |
| Company | Coca Cola European Partners | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 45.97 | 79.46 | 164.39 | 113.09 | 82.68 |
| High | 46.90 | 79.67 | 165.05 | 113.09 | 83.46 |
| Low | 45.97 | 78.89 | 163.50 | 111.94 | 81.92 |
| Latest | 46.72 | 79.05 | 164.07 | 112.22 | 81.96 |
| Change | +0.54 | -0.44 | -0.32 | -0.33 | -1.22 |
| % Change | +1.17% | -0.55% | -0.19% | -0.29% | -1.47% |
| Volume | 1,905,300 | 2,770,864 | 1,003,534 | 19,388 | 1,057,065 |
| 20-Day Average Volume | 1,982,030 | 19,430,051 | 9,371,251 | 203,985 | 6,141,141 |
| Previous Close | 46.18 | 79.49 | 164.39 | 112.55 | 83.18 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 76.42 | 159.12 | 109.04 | 81.46 |
| 20-Day Raw Stochastic | 95.88% | 84.84% | 72.80% | 73.22% | 71.58% |
| 20-Day Relative Strength | 64.80 | 67.24 | 61.50 | 67.49 | 62.01 |
| Weighted Alpha | +22.70 | +15.99 | +13.70 | +35.46 | +56.88 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 10/30/18 | +0.57% since 02/11/26 | -3.19% since 02/11/26 | -0.21% since 02/11/26 | +2.32% since 02/11/26 |
| Low | 44.92 on 10/31/18 | 78.13 on 02/13/26 | 160.63 on 02/18/26 | 110.84 on 02/13/26 | 80.52 on 02/13/26 |
| High | 46.90 on 11/06/18 | 80.41 on 02/12/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 83.91 on 02/18/26 |
| 1-Month | |||||
| %Chg | +4.26% since 10/05/18 | +12.22% since 01/16/26 | +11.91% since 01/16/26 | +13.23% since 01/16/26 | +5.75% since 01/16/26 |
| Low | 42.53 on 10/11/18 | 69.79 on 01/20/26 | 143.06 on 01/23/26 | 97.45 on 01/20/26 | 77.53 on 01/20/26 |
| High | 46.90 on 11/06/18 | 80.41 on 02/12/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 83.91 on 02/18/26 |
| 3-Month | |||||
| %Chg | +15.19% since 08/06/18 | +11.17% since 11/19/25 | +11.31% since 11/19/25 | +28.30% since 11/19/25 | +14.34% since 11/19/25 |
| Low | 40.48 on 08/08/18 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 85.38 on 11/25/25 | 71.99 on 11/21/25 |
| High | 46.90 on 11/06/18 | 80.41 on 02/12/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 83.91 on 02/18/26 |
| 6-Month | |||||
| %Chg | +21.70% since 05/04/18 | +12.72% since 08/19/25 | +7.62% since 08/19/25 | +35.25% since 08/19/25 | +29.18% since 08/19/25 |
| Low | 37.38 on 05/29/18 | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 60.97 on 08/27/25 |
| High | 46.90 on 11/06/18 | 80.41 on 02/12/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 83.91 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,630,234 | 341,934,880 | 224,663,440 | 189,159,424 | 81,268,608 |
| Shares Outstanding, K | 484,380 | 4,301,609 | 1,366,649 | 1,680,670 | 977,021 |
| Annual Sales | 12,503,380,000 | 47,941,000,000 | 93,925,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | 777,650,000 | 13,107,000,000 | 8,240,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 3,824,120,000 | 11,822,000,000 | 29,343,000,000 | 3,860,170,000 | 2,197,140,000 |
| Last Quarter Net Income | 416,250,000 | 2,271,000,000 | 2,540,000,000 | 316,720,000 | 524,460,000 |
| 60-Month Beta | 0.60 | 0.36 | 0.40 | 0.50 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/25/18 | 0.58 on 02/10/26 | 2.26 on 02/03/26 | 1.51 on 10/24/25 | 0.56 on 11/06/25 |
| Latest Earnings Date | 02/21/19 | 05/05/26 | 04/23/26 | 02/24/26 | 02/26/26 |
| Most Recent Dividend | 0.320 on 02/26/18 | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | 02/26/18 | 12/01/25 | 03/06/26 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 26.52 | 19.87 | 19.64 | 42.95 |