Coca Cola European Partners (CCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCE | KO | PEP | KOF | MNST |
| Company | Coca Cola European Partners | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 45.97 | 82.85 | 136.36 | 104.96 | 94.62 |
| High | 46.90 | 82.92 | 136.36 | 106.17 | 95.79 |
| Low | 45.97 | 81.96 | 134.72 | 104.54 | 94.40 |
| Latest | 46.72 | 82.20 | 135.65 | 105.14 | 95.67 |
| Change | +0.54 | +0.23 | +0.65 | +0.83 | +1.21 |
| % Change | +1.17% | +0.28% | +0.48% | +0.80% | +1.28% |
| Volume | 1,905,300 | 11,694,755 | 6,196,431 | 80,756 | 4,830,487 |
| 20-Day Average Volume | 1,982,030 | 18,681,543 | 9,488,102 | 136,623 | 6,076,854 |
| Previous Close | 46.18 | 81.97 | 135.00 | 104.31 | 94.46 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 82.60 | 139.03 | 104.90 | 96.73 |
| 20-Day Raw Stochastic | 95.88% | 39.05% | 11.27% | 49.91% | 32.07% |
| 20-Day Relative Strength | 64.80 | 51.64 | 41.62 | 50.20 | 55.52 |
| Weighted Alpha | +22.70 | +19.96 | -9.96 | +21.03 | +57.67 |
| Today's Opinion | N/A | 88% Buy | 100% Sell | 56% Buy | 80% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 10/30/18 | -0.30% since 07/15/26 | +0.18% since 07/15/26 | +3.28% since 07/15/26 | -1.95% since 07/15/26 |
| Low | 44.92 on 10/31/18 | 80.83 on 07/17/26 | 133.95 on 07/20/26 | 101.14 on 07/16/26 | 93.78 on 07/21/26 |
| High | 46.90 on 11/06/18 | 85.56 on 07/17/26 | 141.96 on 07/17/26 | 106.17 on 07/22/26 | 100.34 on 07/17/26 |
| 1-Month | |||||
| %Chg | +4.26% since 10/05/18 | +3.36% since 06/22/26 | -3.60% since 06/22/26 | -1.17% since 06/22/26 | +2.85% since 06/22/26 |
| Low | 42.53 on 10/11/18 | 79.83 on 06/23/26 | 133.95 on 07/20/26 | 101.00 on 07/15/26 | 92.62 on 06/23/26 |
| High | 46.90 on 11/06/18 | 85.68 on 07/07/26 | 149.04 on 07/07/26 | 109.29 on 07/07/26 | 100.34 on 07/17/26 |
| 3-Month | |||||
| %Chg | +15.19% since 08/06/18 | +10.14% since 04/22/26 | -11.80% since 04/22/26 | +4.77% since 04/22/26 | +25.96% since 04/22/26 |
| Low | 40.48 on 08/08/18 | 75.16 on 04/23/26 | 133.95 on 07/20/26 | 97.68 on 04/29/26 | 74.60 on 05/04/26 |
| High | 46.90 on 11/06/18 | 85.68 on 07/07/26 | 160.00 on 05/01/26 | 110.94 on 05/28/26 | 100.34 on 07/17/26 |
| 6-Month | |||||
| %Chg | +21.70% since 05/04/18 | +14.37% since 01/22/26 | -6.06% since 01/22/26 | +0.34% since 01/22/26 | +18.27% since 01/22/26 |
| Low | 37.38 on 05/29/18 | 71.78 on 01/23/26 | 133.95 on 07/20/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 46.90 on 11/06/18 | 85.68 on 07/07/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 100.34 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,630,234 | 352,674,432 | 184,260,288 | 175,310,256 | 92,382,632 |
| Shares Outstanding, K | 484,380 | 4,302,482 | 1,364,891 | 1,680,666 | 978,008 |
| Annual Sales | 12,503,380,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 777,650,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 3,824,120,000 | 12,472,000,000 | 24,181,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | 416,250,000 | 3,924,000,000 | 2,981,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 0.60 | 0.34 | 0.36 | 0.53 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/25/18 | 0.86 on 04/28/26 | 2.20 on 07/09/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 02/21/19 | 07/28/26 | 10/08/26 | 07/27/26 | 08/06/26 |
| Most Recent Dividend | 0.320 on 02/26/18 | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.985 on 07/13/26 | N/A |
| Next Ex-Dividends Date | 02/26/18 | 09/15/26 | 09/04/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 26.24 | 16.20 | 17.47 | 43.99 |