Coca Cola European Partners (CCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCE | KO | PEP | KOF | MNST |
| Company | Coca Cola European Partners | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 45.97 | 76.71 | 155.93 | 102.25 | 77.55 |
| High | 46.90 | 77.01 | 156.28 | 102.53 | 78.25 |
| Low | 45.97 | 76.17 | 154.66 | 101.14 | 77.23 |
| Latest | 46.72 | 76.63 | 155.44 | 102.28 | 78.23 |
| Change | +0.54 | +0.35 | -0.26 | +0.44 | +0.67 |
| % Change | +1.17% | +0.46% | -0.17% | +0.43% | +0.86% |
| Volume | 1,905,300 | 12,008,600 | 5,364,900 | 102,700 | 4,201,000 |
| 20-Day Average Volume | 1,982,030 | 13,331,840 | 6,354,700 | 132,660 | 4,710,385 |
| Previous Close | 46.18 | 76.28 | 155.70 | 101.84 | 77.56 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 76.16 | 155.77 | 101.21 | 74.79 |
| 20-Day Raw Stochastic | 95.88% | 55.61% | 52.01% | 59.48% | 99.73% |
| 20-Day Relative Strength | 64.80 | 51.83 | 48.54 | 51.36 | 56.16 |
| Weighted Alpha | +22.70 | +8.91 | +15.05 | +8.97 | +30.61 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 72% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 10/30/18 | +1.18% since 04/17/26 | -1.41% since 04/17/26 | -1.60% since 04/17/26 | +1.97% since 04/17/26 |
| Low | 44.92 on 10/31/18 | 74.55 on 04/22/26 | 153.55 on 04/22/26 | 100.11 on 04/22/26 | 75.10 on 04/21/26 |
| High | 46.90 on 11/06/18 | 77.00 on 04/24/26 | 158.84 on 04/20/26 | 102.95 on 04/20/26 | 78.25 on 04/24/26 |
| 1-Month | |||||
| %Chg | +4.26% since 10/05/18 | +2.62% since 03/24/26 | +3.22% since 03/24/26 | +8.53% since 03/24/26 | +7.16% since 03/24/26 |
| Low | 42.53 on 10/11/18 | 74.07 on 03/25/26 | 149.03 on 03/25/26 | 94.27 on 03/26/26 | 70.86 on 03/31/26 |
| High | 46.90 on 11/06/18 | 78.29 on 04/09/26 | 160.02 on 04/17/26 | 107.15 on 04/09/26 | 78.25 on 04/24/26 |
| 3-Month | |||||
| %Chg | +15.19% since 08/06/18 | +5.15% since 01/23/26 | +7.51% since 01/23/26 | -3.99% since 01/23/26 | -4.60% since 01/23/26 |
| Low | 40.48 on 08/08/18 | 72.27 on 01/27/26 | 144.14 on 01/26/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 46.90 on 11/06/18 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 6-Month | |||||
| %Chg | +21.70% since 05/04/18 | +9.93% since 10/24/25 | +2.57% since 10/24/25 | +17.60% since 10/24/25 | +12.25% since 10/24/25 |
| Low | 37.38 on 05/29/18 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 84.93 on 10/29/25 | 65.88 on 11/06/25 |
| High | 46.90 on 11/06/18 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,630,234 | 329,827,232 | 212,450,416 | 171,898,528 | 76,501,592 |
| Shares Outstanding, K | 484,380 | 4,304,153 | 1,366,768 | 1,680,666 | 977,906 |
| Annual Sales | 12,503,380,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 777,650,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 3,824,120,000 | 11,822,000,000 | 19,443,000,000 | 5,164,490,000 | 2,131,050,000 |
| Last Quarter Net Income | 416,250,000 | 2,271,000,000 | 2,327,000,000 | 482,910,000 | 449,190,000 |
| 60-Month Beta | 0.60 | 0.36 | 0.40 | 0.54 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/25/18 | 0.58 on 02/10/26 | 1.61 on 04/16/26 | 1.95 on 02/24/26 | 0.51 on 02/26/26 |
| Latest Earnings Date | 02/21/19 | 04/28/26 | 07/16/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | 0.320 on 02/26/18 | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 02/26/18 | 03/13/26 | 03/06/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 25.43 | 18.80 | 17.09 | 37.65 |