Coca Cola European Partners (CCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCE | KDP | COKE | ||
| Company | Coca Cola European Partners | Keurig Dr Pepper Inc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.97 | 29.99 | 174.04 | ||
| High | 46.90 | 30.29 | 175.87 | ||
| Low | 45.97 | 29.74 | 172.51 | ||
| Latest | 46.72 | 30.03 | 173.26 | ||
| Change | +0.54 | -0.01 | -1.40 | ||
| % Change | +1.17% | -0.03% | -0.80% | ||
| Volume | 1,905,300 | 18,202,699 | 504,200 | ||
| 20-Day Average Volume | 1,982,030 | 10,027,705 | 732,275 | ||
| Previous Close | 46.18 | 30.04 | 174.66 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 29.13 | 180.41 | ||
| 20-Day Raw Stochastic | 95.88% | 81.26% | 21.24% | ||
| 20-Day Relative Strength | 64.80 | 62.42 | 42.77 | ||
| Weighted Alpha | +22.70 | -4.74 | +44.11 | ||
| Today's Opinion | N/A | 40% Buy | 8% Buy | ||
| Previous Opinion | N/A | 40% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 10/30/18 | +4.34% since 05/21/26 | -1.75% since 05/21/26 | ||
| Low | 44.92 on 10/31/18 | 28.66 on 05/22/26 | 167.31 on 05/22/26 | ||
| High | 46.90 on 11/06/18 | 30.53 on 05/27/26 | 182.49 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 10/05/18 | +3.80% since 04/29/26 | -14.20% since 04/29/26 | ||
| Low | 42.53 on 10/11/18 | 27.84 on 05/07/26 | 161.00 on 05/14/26 | ||
| High | 46.90 on 11/06/18 | 30.53 on 05/27/26 | 218.73 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +15.19% since 08/06/18 | -0.83% since 02/27/26 | -14.40% since 02/27/26 | ||
| Low | 40.48 on 08/08/18 | 24.88 on 04/06/26 | 161.00 on 05/14/26 | ||
| High | 46.90 on 11/06/18 | 30.53 on 05/27/26 | 219.65 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +21.70% since 05/04/18 | +7.63% since 11/28/25 | +6.33% since 11/28/25 | ||
| Low | 37.38 on 05/29/18 | 24.88 on 04/06/26 | 142.83 on 01/06/26 | ||
| High | 46.90 on 11/06/18 | 31.50 on 02/24/26 | 219.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,630,234 | 40,857,588 | 11,532,879 | ||
| Shares Outstanding, K | 484,380 | 1,360,559 | 66,564 | ||
| Annual Sales | 12,503,380,000 | 16,603,000,000 | 7,228,060,000 | ||
| Annual Net Income | 777,650,000 | 2,079,000,000 | 570,580,000 | ||
| Last Quarter Sales | 3,824,120,000 | 3,976,000,000 | 1,846,670,000 | ||
| Last Quarter Net Income | 416,250,000 | 270,000,000 | 111,560,000 | ||
| 60-Month Beta | 0.60 | 0.41 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/25/18 | 0.39 on 04/23/26 | 1.79 on 05/06/26 | ||
| Earnings Date | 02/21/19 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.320 on 02/26/18 | 0.230 on 03/27/26 | 0.250 on 04/24/26 | ||
| Next Ex-Dividends Date | 02/26/18 | 06/26/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 14.87 | 21.30 | ||