Coca Cola European Partners (CCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCE | KDP | COKE | ||
| Company | Coca Cola European Partners | Keurig Dr Pepper Inc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.97 | 30.72 | 184.00 | ||
| High | 46.90 | 30.72 | 185.80 | ||
| Low | 45.97 | 30.17 | 182.60 | ||
| Latest | 46.72 | 30.20 | 184.36 | ||
| Change | +0.54 | -0.01 | +1.27 | ||
| % Change | +1.17% | -0.03% | +0.69% | ||
| Volume | 1,905,300 | 7,244,918 | 352,397 | ||
| 20-Day Average Volume | 1,982,030 | 15,873,221 | 588,780 | ||
| Previous Close | 46.18 | 30.21 | 183.09 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 31.59 | 182.92 | ||
| 20-Day Raw Stochastic | 95.88% | 5.68% | 53.37% | ||
| 20-Day Relative Strength | 64.80 | 46.34 | 51.61 | ||
| Weighted Alpha | +22.70 | -3.37 | +46.81 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 10/30/18 | -0.26% since 07/15/26 | +4.15% since 07/15/26 | ||
| Low | 44.92 on 10/31/18 | 30.17 on 07/22/26 | 176.96 on 07/16/26 | ||
| High | 46.90 on 11/06/18 | 31.87 on 07/17/26 | 185.80 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 10/05/18 | -2.17% since 06/22/26 | +3.05% since 06/22/26 | ||
| Low | 42.53 on 10/11/18 | 29.83 on 06/23/26 | 166.90 on 07/08/26 | ||
| High | 46.90 on 11/06/18 | 33.82 on 06/29/26 | 199.62 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +15.19% since 08/06/18 | +13.79% since 04/22/26 | -1.57% since 04/22/26 | ||
| Low | 40.48 on 08/08/18 | 27.12 on 04/23/26 | 161.00 on 05/14/26 | ||
| High | 46.90 on 11/06/18 | 33.82 on 06/29/26 | 218.73 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +21.70% since 05/04/18 | +9.62% since 01/22/26 | +22.98% since 01/22/26 | ||
| Low | 37.38 on 05/29/18 | 24.88 on 04/06/26 | 146.80 on 01/30/26 | ||
| High | 46.90 on 11/06/18 | 33.82 on 06/29/26 | 219.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,630,234 | 41,102,484 | 12,187,202 | ||
| Shares Outstanding, K | 484,380 | 1,360,559 | 66,564 | ||
| Annual Sales | 12,503,380,000 | 16,603,000,000 | 7,228,060,000 | ||
| Annual Net Income | 777,650,000 | 2,079,000,000 | 570,580,000 | ||
| Last Quarter Sales | 3,824,120,000 | 3,976,000,000 | 1,846,670,000 | ||
| Last Quarter Net Income | 416,250,000 | 270,000,000 | 111,560,000 | ||
| 60-Month Beta | 0.60 | 0.40 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/25/18 | 0.39 on 04/23/26 | 1.79 on 05/06/26 | ||
| Earnings Date | 02/21/19 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.320 on 02/26/18 | 0.230 on 06/26/26 | 0.250 on 04/24/26 | ||
| Next Ex-Dividends Date | 02/26/18 | 06/26/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 15.07 | 22.19 | ||