Coca Cola European Partners (CCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCE | KDP | COKE | ||
| Company | Coca Cola European Partners | Keurig Dr Pepper Inc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.97 | 29.13 | 166.00 | ||
| High | 46.90 | 29.40 | 170.72 | ||
| Low | 45.97 | 28.84 | 163.21 | ||
| Latest | 46.72 | 29.14 | 170.29 | ||
| Change | +0.54 | +0.01 | +4.19 | ||
| % Change | +1.17% | +0.03% | +2.52% | ||
| Volume | 1,905,300 | 6,377,800 | 444,400 | ||
| 20-Day Average Volume | 1,982,030 | 10,383,425 | 393,385 | ||
| Previous Close | 46.18 | 29.13 | 166.10 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 28.23 | 155.47 | ||
| 20-Day Raw Stochastic | 95.88% | 73.16% | 98.20% | ||
| 20-Day Relative Strength | 64.80 | 57.55 | 65.79 | ||
| Weighted Alpha | +22.70 | -12.35 | +37.10 | ||
| Today's Opinion | N/A | 24% Buy | 88% Buy | ||
| Previous Opinion | N/A | 8% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 10/30/18 | +1.50% since 02/10/26 | +8.83% since 02/10/26 | ||
| Low | 44.92 on 10/31/18 | 28.65 on 02/11/26 | 154.98 on 02/11/26 | ||
| High | 46.90 on 11/06/18 | 30.15 on 02/12/26 | 170.72 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 10/05/18 | +6.31% since 01/16/26 | +12.42% since 01/16/26 | ||
| Low | 42.53 on 10/11/18 | 26.40 on 01/28/26 | 146.80 on 01/30/26 | ||
| High | 46.90 on 11/06/18 | 30.15 on 02/12/26 | 170.72 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +15.19% since 08/06/18 | +6.27% since 11/18/25 | +5.42% since 11/18/25 | ||
| Low | 40.48 on 08/08/18 | 26.40 on 01/28/26 | 142.83 on 01/06/26 | ||
| High | 46.90 on 11/06/18 | 30.15 on 02/12/26 | 170.72 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +21.70% since 05/04/18 | -15.90% since 08/18/25 | +47.25% since 08/18/25 | ||
| Low | 37.38 on 05/29/18 | 25.03 on 10/07/25 | 110.60 on 09/19/25 | ||
| High | 46.90 on 11/06/18 | 35.94 on 08/20/25 | 170.72 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,630,234 | 39,589,108 | 14,551,108 | ||
| Shares Outstanding, K | 484,380 | 1,358,583 | 85,449 | ||
| Annual Sales | 12,503,380,000 | 15,351,000,000 | 6,899,720,000 | ||
| Annual Net Income | 777,650,000 | 1,441,000,000 | 633,130,000 | ||
| Last Quarter Sales | 3,824,120,000 | 4,306,000,000 | 1,888,320,000 | ||
| Last Quarter Net Income | 416,250,000 | 662,000,000 | 142,330,000 | ||
| 60-Month Beta | 0.60 | 0.34 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/25/18 | 0.54 on 10/27/25 | 2.06 on 10/29/25 | ||
| Latest Earnings Date | 02/21/19 | 02/24/26 | 02/18/26 | ||
| Most Recent Dividend | 0.320 on 02/26/18 | 0.230 on 01/02/26 | 0.250 on 01/23/26 | ||
| Next Ex-Dividends Date | 02/26/18 | 03/27/26 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 14.35 | 21.65 | ||