Coca Cola European Partners (CCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCE | FMX | COKE | ||
| Company | Coca Cola European Partners | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.97 | 113.50 | 192.16 | ||
| High | 46.90 | 114.56 | 196.72 | ||
| Low | 45.97 | 113.43 | 188.98 | ||
| Latest | 46.72 | 113.73 | 195.59 | ||
| Change | +0.54 | +0.11 | +2.92 | ||
| % Change | +1.17% | +0.10% | +1.52% | ||
| Volume | 1,905,300 | 461,100 | 362,200 | ||
| 20-Day Average Volume | 1,982,030 | 412,425 | 424,400 | ||
| Previous Close | 46.18 | 113.62 | 192.67 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 114.44 | 193.24 | ||
| 20-Day Raw Stochastic | 95.88% | 58.04% | 55.17% | ||
| 20-Day Relative Strength | 64.80 | 53.39 | 52.80 | ||
| Weighted Alpha | +22.70 | +13.12 | +56.36 | ||
| Today's Opinion | N/A | 88% Buy | 80% Buy | ||
| Previous Opinion | N/A | 88% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 10/30/18 | -3.39% since 04/17/26 | +2.84% since 04/17/26 | ||
| Low | 44.92 on 10/31/18 | 113.18 on 04/22/26 | 183.60 on 04/21/26 | ||
| High | 46.90 on 11/06/18 | 118.74 on 04/20/26 | 196.72 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 10/05/18 | +7.50% since 03/24/26 | +5.47% since 03/24/26 | ||
| Low | 42.53 on 10/11/18 | 106.11 on 03/25/26 | 177.28 on 03/26/26 | ||
| High | 46.90 on 11/06/18 | 119.21 on 04/17/26 | 209.48 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +15.19% since 08/06/18 | +6.33% since 01/23/26 | +30.21% since 01/23/26 | ||
| Low | 40.48 on 08/08/18 | 100.99 on 03/20/26 | 146.80 on 01/30/26 | ||
| High | 46.90 on 11/06/18 | 119.21 on 04/17/26 | 219.65 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +21.70% since 05/04/18 | +19.14% since 10/24/25 | +53.21% since 10/24/25 | ||
| Low | 37.38 on 05/29/18 | 90.87 on 11/04/25 | 126.00 on 10/29/25 | ||
| High | 46.90 on 11/06/18 | 119.21 on 04/17/26 | 219.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,630,234 | 39,298,268 | 13,019,252 | ||
| Shares Outstanding, K | 484,380 | 345,540 | 66,564 | ||
| Annual Sales | 12,503,380,000 | 43,897,800,000 | 7,228,060,000 | ||
| Annual Net Income | 777,650,000 | 1,014,300,000 | 570,580,000 | ||
| Last Quarter Sales | 3,824,120,000 | 11,479,290,000 | 1,904,240,000 | ||
| Last Quarter Net Income | 416,250,000 | 444,590,000 | 137,250,000 | ||
| 60-Month Beta | 0.60 | 0.40 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/25/18 | 0.92 on 02/25/26 | 2.11 on 02/18/26 | ||
| Latest Earnings Date | 02/21/19 | 04/30/26 | 05/06/26 | ||
| Most Recent Dividend | 0.320 on 02/26/18 | 1.600 on 04/22/26 | 0.250 on 04/24/26 | ||
| Next Ex-Dividends Date | 02/26/18 | 04/22/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 42.55 | 24.17 | ||