Coca Cola European Partners (CCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCE | CCEP | COKE | ||
| Company | Coca Cola European Partners | Coca-Cola Europacific Partners Plc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.97 | 71.85 | 825.75 | ||
| High | 46.90 | 72.06 | 829.87 | ||
| Low | 45.97 | 71.75 | 825.75 | ||
| Last | 46.72 | 71.94 | 829.87 | ||
| Change | +0.54 | +0.44 | +7.43 | ||
| % Change | +1.17% | +0.62% | +0.90% | ||
| Volume | 1,905,300 | 23,017 | 1,349 | ||
| 20-Day Average Volume | 1,982,030 | 1,299,013 | 36,950 | ||
| Previous Close | 46.18 | 71.50 | 822.44 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 68.64 | 822.85 | ||
| 20-Day Raw Stochastic | 95.88% | 99.26% | 45.74% | ||
| 20-Day Relative Strength | 64.80% | 63.32% | 47.67% | ||
| Weighted Alpha | +22.70 | +14.23 | +34.40 | ||
| Today's Opinion | N/A | 88% Buy | 8% Sell | ||
| Previous Opinion | N/A | 88% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 10/30/18 | +4.21% since 04/22/24 | +0.64% since 04/19/24 | ||
| Low | 44.92 on 10/31/18 | 68.45 on 04/24/24 | 818.18 on 04/22/24 | ||
| High | 46.90 on 11/06/18 | 72.06 on 04/29/24 | 846.75 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +4.26% since 10/05/18 | +2.94% since 03/28/24 | -2.09% since 03/26/24 | ||
| Low | 42.53 on 10/11/18 | 65.94 on 04/17/24 | 800.76 on 04/18/24 | ||
| High | 46.90 on 11/06/18 | 72.06 on 04/29/24 | 852.26 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +15.19% since 08/06/18 | +4.74% since 01/29/24 | -2.42% since 01/26/24 | ||
| Low | 40.48 on 08/08/18 | 65.77 on 02/13/24 | 800.76 on 04/18/24 | ||
| High | 46.90 on 11/06/18 | 72.67 on 03/13/24 | 911.91 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +21.70% since 05/04/18 | +24.33% since 10/27/23 | +28.51% since 10/26/23 | ||
| Low | 37.38 on 05/29/18 | 57.48 on 11/01/23 | 628.00 on 11/02/23 | ||
| High | 46.90 on 11/06/18 | 72.67 on 03/13/24 | 961.91 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,630,234 | 32,660,412 | 7,709,306 | ||
| Shares Outstanding, K | 484,380 | 456,789 | 9,374 | ||
| Annual Sales | 12,503,380,000 | 19,808,250,000 | 6,653,860,000 | ||
| Annual Net Income | 777,650,000 | 1,806,360,000 | 408,380,000 | ||
| Last Quarter Sales | 3,824,120,000 | 2,794,000,000 | 1,630,960,000 | ||
| Last Quarter Net Income | 416,250,000 | 134,000,000 | 75,840,000 | ||
| 60-Month Beta | 0.60 | 0.84 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/25/18 | N/A | 13.39 on 02/21/24 | ||
| Latest Earnings Date | 10/25/18 | 05/24/24 | 05/06/24 | ||
| Most Recent Dividend | 0.320 on 02/26/18 | 1.110 on 11/17/22 | 0.500 on 04/25/24 | ||
| Next Ex-Dividends Date | 02/26/18 | 05/09/24 | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 0.00 | 12.67 | ||