Coca Cola European Partners (CCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCE | FMX | COKE | ||
| Company | Coca Cola European Partners | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.97 | 104.08 | 212.84 | ||
| High | 46.90 | 106.68 | 215.83 | ||
| Low | 45.97 | 104.08 | 211.02 | ||
| Latest | 46.72 | 105.98 | 210.28 | ||
| Change | +0.54 | +0.58 | -2.57 | ||
| % Change | +1.17% | +0.55% | -1.21% | ||
| Volume | 1,905,300 | 288,912 | 269,806 | ||
| 20-Day Average Volume | 1,982,030 | 378,959 | 488,490 | ||
| Previous Close | 46.18 | 105.40 | 212.85 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 109.64 | 204.83 | ||
| 20-Day Raw Stochastic | 95.88% | 20.40% | 82.00% | ||
| 20-Day Relative Strength | 64.80 | 45.20 | 71.28 | ||
| Weighted Alpha | +22.70 | +10.61 | +87.38 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 10/30/18 | -1.02% since 03/12/26 | +1.10% since 03/12/26 | ||
| Low | 44.92 on 10/31/18 | 104.08 on 03/19/26 | 210.00 on 03/18/26 | ||
| High | 46.90 on 11/06/18 | 109.19 on 03/13/26 | 219.65 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 10/05/18 | -5.26% since 02/19/26 | +19.92% since 02/19/26 | ||
| Low | 42.53 on 10/11/18 | 104.08 on 03/19/26 | 177.14 on 02/20/26 | ||
| High | 46.90 on 11/06/18 | 114.62 on 03/02/26 | 219.65 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +15.19% since 08/06/18 | +6.08% since 12/19/25 | +27.57% since 12/19/25 | ||
| Low | 40.48 on 08/08/18 | 99.44 on 12/22/25 | 142.83 on 01/06/26 | ||
| High | 46.90 on 11/06/18 | 116.09 on 02/18/26 | 219.65 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +21.70% since 05/04/18 | +10.31% since 09/19/25 | +87.25% since 09/19/25 | ||
| Low | 37.38 on 05/29/18 | 90.87 on 11/04/25 | 112.17 on 09/22/25 | ||
| High | 46.90 on 11/06/18 | 116.09 on 02/18/26 | 219.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,630,234 | 36,419,916 | 14,168,149 | ||
| Shares Outstanding, K | 484,380 | 345,540 | 66,564 | ||
| Annual Sales | 12,503,380,000 | 43,897,800,000 | 7,228,060,000 | ||
| Annual Net Income | 777,650,000 | 1,014,300,000 | 570,580,000 | ||
| Last Quarter Sales | 3,824,120,000 | 11,479,290,000 | 1,904,240,000 | ||
| Last Quarter Net Income | 416,250,000 | 444,590,000 | 137,250,000 | ||
| 60-Month Beta | 0.60 | 0.42 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/25/18 | 0.92 on 02/25/26 | 2.11 on 02/18/26 | ||
| Latest Earnings Date | 02/21/19 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.320 on 02/26/18 | 1.858 on 01/16/26 | 0.250 on 01/23/26 | ||
| Next Ex-Dividends Date | 02/26/18 | 01/16/26 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 40.07 | 27.17 | ||