Coca Cola European Partners (CCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCE | FMX | COKE | ||
| Company | Coca Cola European Partners | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.97 | 101.00 | 164.25 | ||
| High | 46.90 | 103.06 | 164.62 | ||
| Low | 45.97 | 101.00 | 162.64 | ||
| Latest | 46.72 | 102.24 | 163.46 | ||
| Change | +0.54 | +1.22 | -1.43 | ||
| % Change | +1.17% | +1.21% | -0.87% | ||
| Volume | 1,905,300 | 412,200 | 298,700 | ||
| 20-Day Average Volume | 1,982,030 | 516,470 | 567,685 | ||
| Previous Close | 46.18 | 101.02 | 164.89 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 100.61 | 164.10 | ||
| 20-Day Raw Stochastic | 95.88% | 75.45% | 41.80% | ||
| 20-Day Relative Strength | 64.80 | 57.74 | 61.88 | ||
| Weighted Alpha | +22.70 | +16.57 | +43.41 | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 10/30/18 | +0.16% since 12/16/25 | +0.30% since 12/16/25 | ||
| Low | 44.92 on 10/31/18 | 98.64 on 12/19/25 | 160.30 on 12/17/25 | ||
| High | 46.90 on 11/06/18 | 103.34 on 12/18/25 | 169.49 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +4.26% since 10/05/18 | +7.81% since 11/21/25 | +1.21% since 11/21/25 | ||
| Low | 42.53 on 10/11/18 | 93.05 on 11/25/25 | 159.13 on 12/10/25 | ||
| High | 46.90 on 11/06/18 | 105.23 on 12/11/25 | 169.49 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +15.19% since 08/06/18 | +4.00% since 09/23/25 | +42.50% since 09/23/25 | ||
| Low | 40.48 on 08/08/18 | 90.87 on 11/04/25 | 113.70 on 09/24/25 | ||
| High | 46.90 on 11/06/18 | 105.23 on 12/11/25 | 169.49 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +21.70% since 05/04/18 | +1.60% since 06/23/25 | +50.46% since 06/23/25 | ||
| Low | 37.38 on 05/29/18 | 83.08 on 08/21/25 | 107.21 on 06/25/25 | ||
| High | 46.90 on 11/06/18 | 107.24 on 07/07/25 | 169.49 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,630,234 | 36,579,936 | 13,967,492 | ||
| Shares Outstanding, K | 484,380 | 357,785 | 85,449 | ||
| Annual Sales | 12,503,380,000 | 37,476,000,000 | 6,899,720,000 | ||
| Annual Net Income | 777,650,000 | 1,283,000,000 | 633,130,000 | ||
| Last Quarter Sales | 3,824,120,000 | 3,860,170,000 | 1,888,320,000 | ||
| Last Quarter Net Income | 416,250,000 | 316,720,000 | 142,330,000 | ||
| 60-Month Beta | 0.60 | 0.47 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 10/25/18 | 0.88 on 10/28/25 | 2.06 on 10/29/25 | ||
| Latest Earnings Date | 02/21/19 | 02/26/26 | 02/19/26 | ||
| Most Recent Dividend | 0.320 on 02/26/18 | 1.793 on 10/16/25 | 0.250 on 10/24/25 | ||
| Next Ex-Dividends Date | 02/26/18 | 10/16/25 | 10/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 45.71 | 21.49 | ||