CCC Intelligent Solutions Hldgs Inc (CCCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCS | COMP | BILL | ||
| Company | CCC Intelligent Solutions Hldgs Inc | Compass Inc Cl A | Bill Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.98 | 10.42 | 52.33 | ||
| High | 8.99 | 10.49 | 54.03 | ||
| Low | 8.35 | 10.28 | 52.16 | ||
| Latest | 8.75 | 10.32 | 53.45 | ||
| Change | -0.26 | -0.08 | +0.78 | ||
| % Change | -2.89% | -0.77% | +1.48% | ||
| Volume | 15,075,000 | 6,565,557 | 2,033,305 | ||
| 20-Day Average Volume | 5,843,080 | 12,695,732 | 2,481,170 | ||
| Previous Close | 9.01 | 10.40 | 52.67 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 9.84 | 49.55 | ||
| 20-Day Raw Stochastic | 33.75% | 73.76% | 94.76% | ||
| 20-Day Relative Strength | 40.53 | 65.59 | 59.97 | ||
| Weighted Alpha | -18.39 | +55.74 | -18.76 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 10/23/25 | -0.96% since 11/28/25 | +6.58% since 11/28/25 | ||
| Low | 8.35 on 10/30/25 | 10.15 on 12/01/25 | 49.43 on 12/01/25 | ||
| High | 9.41 on 10/28/25 | 10.94 on 12/03/25 | 54.03 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -3.95% since 09/30/25 | +17.41% since 11/05/25 | +14.90% since 11/05/25 | ||
| Low | 8.35 on 10/30/25 | 8.32 on 11/07/25 | 42.97 on 11/07/25 | ||
| High | 9.55 on 10/06/25 | 11.03 on 11/25/25 | 54.03 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -10.53% since 07/30/25 | +6.94% since 09/05/25 | +3.71% since 09/05/25 | ||
| Low | 8.35 on 10/30/25 | 6.84 on 10/14/25 | 42.97 on 11/07/25 | ||
| High | 10.50 on 08/01/25 | 11.03 on 11/25/25 | 55.56 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -5.51% since 04/30/25 | +67.53% since 06/05/25 | +17.01% since 06/05/25 | ||
| Low | 8.20 on 05/06/25 | 5.87 on 06/18/25 | 38.70 on 08/12/25 | ||
| High | 10.50 on 08/01/25 | 11.03 on 11/25/25 | 55.56 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,698,481 | 5,835,034 | 5,275,269 | ||
| Shares Outstanding, K | 651,255 | 561,061 | 100,157 | ||
| Annual Sales | 944,800,000 | 5,629,100,000 | 1,462,570,000 | ||
| Annual Net Income | 26,150,000 | -154,400,000 | 23,800,000 | ||
| Last Quarter Sales | 260,450,000 | 1,846,000,000 | 395,740,000 | ||
| Last Quarter Net Income | 12,960,000 | -4,600,000 | -2,960,000 | ||
| 60-Month Beta | 0.72 | 2.53 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/25 | -0.01 on 11/04/25 | 0.61 on 11/06/25 | ||
| Latest Earnings Date | 10/30/25 | 11/04/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 69.31 | 0.00 | 161.75 | ||