CCC Intelligent Solutions Hldgs Inc (CCCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCS | BZ | NICE | ||
| Company | CCC Intelligent Solutions Hldgs Inc | Kanzhun Ltd ADR | Nice Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.98 | 14.23 | 94.75 | ||
| High | 8.99 | 14.36 | 98.15 | ||
| Low | 8.35 | 14.09 | 93.81 | ||
| Latest | 8.75 | 14.26 | 97.86 | ||
| Change | -0.26 | -0.03 | +1.06 | ||
| % Change | -2.89% | -0.21% | +1.10% | ||
| Volume | 15,075,000 | 2,757,358 | 343,349 | ||
| 20-Day Average Volume | 5,843,080 | 3,708,293 | 605,147 | ||
| Previous Close | 9.01 | 14.29 | 96.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 13.48 | 90.48 | ||
| 20-Day Raw Stochastic | 33.75% | 88.95% | 87.86% | ||
| 20-Day Relative Strength | 40.53 | 54.70 | 55.47 | ||
| Weighted Alpha | -18.39 | -26.87 | -33.96 | ||
| Today's Opinion | 88% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 10/23/25 | +5.79% since 07/01/26 | +3.20% since 07/01/26 | ||
| Low | 8.35 on 10/30/25 | 12.98 on 07/02/26 | 93.81 on 07/09/26 | ||
| High | 9.41 on 10/28/25 | 14.47 on 07/08/26 | 99.90 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -3.95% since 09/30/25 | +5.79% since 06/09/26 | +10.43% since 06/09/26 | ||
| Low | 8.35 on 10/30/25 | 12.57 on 06/26/26 | 83.10 on 06/18/26 | ||
| High | 9.55 on 10/06/25 | 14.47 on 07/08/26 | 99.90 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 07/30/25 | +8.61% since 04/09/26 | -6.32% since 04/09/26 | ||
| Low | 8.35 on 10/30/25 | 12.57 on 06/26/26 | 83.10 on 06/18/26 | ||
| High | 10.50 on 08/01/25 | 14.90 on 05/13/26 | 126.50 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -5.51% since 04/30/25 | -25.77% since 01/09/26 | -16.41% since 01/09/26 | ||
| Low | 8.20 on 05/06/25 | 12.57 on 06/26/26 | 83.10 on 06/18/26 | ||
| High | 10.50 on 08/01/25 | 19.84 on 01/15/26 | 135.55 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,698,481 | 5,860,915 | 5,657,283 | ||
| Shares Outstanding, K | 651,255 | 410,141 | 58,443 | ||
| Annual Sales | 944,800,000 | 1,182,240,000 | 2,945,400,000 | ||
| Annual Net Income | 26,150,000 | 391,150,000 | 612,100,000 | ||
| Last Quarter Sales | 260,450,000 | 299,910,000 | 768,620,000 | ||
| Last Quarter Net Income | 12,960,000 | 167,690,000 | 46,810,000 | ||
| 60-Month Beta | 0.72 | 0.50 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/25 | 0.27 on 05/20/26 | 2.64 on 05/06/26 | ||
| Earnings Date | 02/24/26 | 08/19/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.148 on 10/08/25 | 0.131 on 02/23/17 | ||
| Next Ex-Dividends Date | N/A | 10/08/25 | 02/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 69.31 | 15.93 | 9.36 | ||