CCC Intelligent Solutions Hldgs Inc (CCCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCS | NICE | KVYO | ||
| Company | CCC Intelligent Solutions Hldgs Inc | Nice Ltd ADR | Klaviyo Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.98 | 101.52 | 18.89 | ||
| High | 8.99 | 105.84 | 19.80 | ||
| Low | 8.35 | 101.40 | 18.62 | ||
| Latest | 8.75 | 105.02 | 19.37 | ||
| Change | -0.26 | +3.61 | +0.48 | ||
| % Change | -2.89% | +3.56% | +2.54% | ||
| Volume | 15,075,000 | 806,600 | 6,311,600 | ||
| 20-Day Average Volume | 5,843,080 | 559,880 | 4,243,370 | ||
| Previous Close | 9.01 | 101.41 | 18.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 97.63 | 17.31 | ||
| 20-Day Raw Stochastic | 33.75% | 95.86% | 90.07% | ||
| 20-Day Relative Strength | 40.53 | 59.27 | 62.49 | ||
| Weighted Alpha | -18.39 | -25.41 | -17.95 | ||
| Today's Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 10/23/25 | +18.64% since 07/22/26 | +19.57% since 07/22/26 | ||
| Low | 8.35 on 10/30/25 | 86.01 on 07/23/26 | 15.47 on 07/23/26 | ||
| High | 9.41 on 10/28/25 | 105.84 on 07/29/26 | 19.80 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -3.95% since 09/30/25 | +14.40% since 06/29/26 | +29.74% since 06/29/26 | ||
| Low | 8.35 on 10/30/25 | 86.01 on 07/23/26 | 14.61 on 06/30/26 | ||
| High | 9.55 on 10/06/25 | 105.84 on 07/29/26 | 19.80 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 07/30/25 | +3.09% since 04/29/26 | -2.61% since 04/29/26 | ||
| Low | 8.35 on 10/30/25 | 83.10 on 06/18/26 | 12.53 on 06/22/26 | ||
| High | 10.50 on 08/01/25 | 126.50 on 05/04/26 | 23.52 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -5.51% since 04/30/25 | -3.07% since 01/29/26 | -13.22% since 01/29/26 | ||
| Low | 8.20 on 05/06/25 | 83.10 on 06/18/26 | 12.53 on 06/22/26 | ||
| High | 10.50 on 08/01/25 | 135.55 on 03/05/26 | 23.52 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,698,481 | 5,926,705 | 5,653,399 | ||
| Shares Outstanding, K | 651,255 | 58,443 | 299,280 | ||
| Annual Sales | 944,800,000 | 2,945,400,000 | 1,234,020,000 | ||
| Annual Net Income | 26,150,000 | 612,100,000 | -31,770,000 | ||
| Last Quarter Sales | 260,450,000 | 768,620,000 | 358,010,000 | ||
| Last Quarter Net Income | 12,960,000 | 46,810,000 | 9,040,000 | ||
| 60-Month Beta | 0.72 | 0.77 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/25 | 2.64 on 05/06/26 | 0.22 on 05/05/26 | ||
| Earnings Date | 02/24/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.131 on 02/23/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 69.31 | 9.01 | 118.20 | ||