CCC Intelligent Solutions Hldgs Inc (CCCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCS | BZ | PATH | ||
| Company | CCC Intelligent Solutions Hldgs Inc | Kanzhun Ltd ADR | Uipath Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.98 | 13.65 | 10.68 | ||
| High | 8.99 | 14.00 | 11.06 | ||
| Low | 8.35 | 13.60 | 10.63 | ||
| Latest | 8.75 | 13.94 | 10.95 | ||
| Change | -0.26 | +0.29 | +0.28 | ||
| % Change | -2.89% | +2.12% | +2.62% | ||
| Volume | 15,075,000 | 954,673 | 17,046,812 | ||
| 20-Day Average Volume | 5,843,080 | 3,479,101 | 24,429,787 | ||
| Previous Close | 9.01 | 13.65 | 10.67 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 13.64 | 10.42 | ||
| 20-Day Raw Stochastic | 33.75% | 53.76% | 79.66% | ||
| 20-Day Relative Strength | 40.53 | 45.84 | 50.10 | ||
| Weighted Alpha | -18.39 | -25.41 | -34.35 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 10/23/25 | +1.91% since 04/27/26 | +4.63% since 04/27/26 | ||
| Low | 8.35 on 10/30/25 | 13.18 on 04/30/26 | 10.04 on 04/30/26 | ||
| High | 9.41 on 10/28/25 | 14.00 on 05/04/26 | 11.06 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -3.95% since 09/30/25 | +2.81% since 04/02/26 | -2.63% since 04/02/26 | ||
| Low | 8.35 on 10/30/25 | 12.85 on 04/13/26 | 9.28 on 04/10/26 | ||
| High | 9.55 on 10/06/25 | 14.71 on 04/16/26 | 11.42 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 07/30/25 | -20.62% since 02/04/26 | -11.23% since 02/04/26 | ||
| Low | 8.35 on 10/30/25 | 12.85 on 04/13/26 | 9.28 on 04/10/26 | ||
| High | 10.50 on 08/01/25 | 18.89 on 02/10/26 | 13.34 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -5.51% since 04/30/25 | -35.50% since 11/04/25 | -23.30% since 11/04/25 | ||
| Low | 8.20 on 05/06/25 | 12.85 on 04/13/26 | 9.28 on 04/10/26 | ||
| High | 10.50 on 08/01/25 | 22.49 on 12/01/25 | 19.84 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,698,481 | 5,735,826 | 5,590,248 | ||
| Shares Outstanding, K | 651,255 | 420,207 | 523,922 | ||
| Annual Sales | 944,800,000 | 1,182,240,000 | 1,610,570,000 | ||
| Annual Net Income | 26,150,000 | 391,150,000 | 282,330,000 | ||
| Last Quarter Sales | 260,450,000 | 297,230,000 | 481,110,000 | ||
| Last Quarter Net Income | 12,960,000 | 99,270,000 | 104,460,000 | ||
| 60-Month Beta | 0.72 | 0.49 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/25 | 0.27 on 03/18/26 | 0.30 on 03/11/26 | ||
| Earnings Date | 02/24/26 | 05/28/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 0.148 on 10/08/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 69.31 | 16.29 | 51.50 | ||