CCC Intelligent Solutions Hldgs Inc
(CCCS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCS | OS | GTLB | ||
| Company | CCC Intelligent Solutions Hldgs Inc | Onestream Inc Cl A | Gitlab Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.98 | 23.55 | 32.40 | ||
| High | 8.99 | 23.67 | 32.55 | ||
| Low | 8.35 | 23.51 | 30.84 | ||
| Latest | 8.75 | 23.58 | 31.52 | ||
| Change | -0.26 | +0.10 | -0.94 | ||
| % Change | -2.89% | +0.43% | -2.90% | ||
| Volume | 15,075,000 | 1,317,797 | 3,884,472 | ||
| 20-Day Average Volume | 5,843,080 | 5,065,852 | 5,351,333 | ||
| Previous Close | 9.01 | 23.48 | 32.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 23.57 | 34.57 | ||
| 20-Day Raw Stochastic | 33.75% | 80.25% | 15.07% | ||
| 20-Day Relative Strength | 40.53 | 64.34 | 37.62 | ||
| Weighted Alpha | -18.39 | -13.30 | -53.05 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 10/23/25 | +0.92% since 02/03/26 | -4.38% since 02/03/26 | ||
| Low | 8.35 on 10/30/25 | 22.93 on 02/04/26 | 30.11 on 02/06/26 | ||
| High | 9.41 on 10/28/25 | 23.67 on 02/10/26 | 33.37 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -3.95% since 09/30/25 | -0.23% since 01/09/26 | -11.27% since 01/09/26 | ||
| Low | 8.35 on 10/30/25 | 22.93 on 02/04/26 | 30.11 on 02/06/26 | ||
| High | 9.55 on 10/06/25 | 23.72 on 01/28/26 | 38.64 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 07/30/25 | -0.74% since 11/10/25 | -32.02% since 11/10/25 | ||
| Low | 8.35 on 10/30/25 | 16.91 on 12/16/25 | 30.11 on 02/06/26 | ||
| High | 10.50 on 08/01/25 | 23.87 on 01/06/26 | 47.35 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -5.51% since 04/30/25 | +17.12% since 08/08/25 | -22.32% since 08/08/25 | ||
| Low | 8.20 on 05/06/25 | 16.51 on 10/16/25 | 30.11 on 02/06/26 | ||
| High | 10.50 on 08/01/25 | 23.93 on 11/10/25 | 52.38 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,698,481 | 5,724,706 | 5,466,264 | ||
| Shares Outstanding, K | 651,255 | 243,812 | 168,400 | ||
| Annual Sales | 944,800,000 | 489,410,000 | 759,250,000 | ||
| Annual Net Income | 26,150,000 | -216,200,000 | -6,330,000 | ||
| Last Quarter Sales | 260,450,000 | 154,300,000 | 244,350,000 | ||
| Last Quarter Net Income | 12,960,000 | -8,850,000 | -8,280,000 | ||
| 60-Month Beta | 0.72 | 2.03 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/25 | 0.08 on 11/06/25 | 0.25 on 12/02/25 | ||
| Latest Earnings Date | 02/24/26 | 02/26/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 69.31 | 97.96 | 0.00 | ||