CCC Intelligent Solutions Hldgs Inc (CCCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCS | NICE | BB | ||
| Company | CCC Intelligent Solutions Hldgs Inc | Nice Ltd ADR | Blackberry Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.98 | 99.33 | 8.51 | ||
| High | 8.99 | 100.77 | 8.65 | ||
| Low | 8.35 | 98.63 | 8.35 | ||
| Last | 8.75 | 99.56 | 8.58 | ||
| Change | -0.26 | +1.66 | -0.15 | ||
| Percent Change | -2.89% | +1.70% | -1.72% | ||
| Volume | 15,075,000 | 550,200 | 9,210,500 | ||
| 20-Day Average Volume | 5,843,080 | 697,340 | 12,516,165 | ||
| Previous | 9.01 | 97.90 | 8.73 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 98.73 | 8.65 | ||
| 20-Day Raw Stochastic | 33.75% | 65.24% | 53.37% | ||
| 20-Day Relative Strength | 40.53 | 51.23 | 45.87 | ||
| Weighted Alpha | -18.39 | -25.97 | +80.86 | ||
| Today's Opinion | 88% Sell | 8% Sell | 40% Buy | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 10/23/25 | -1.93% since 08/11/26 | -4.45% since 08/11/26 | ||
| Low | 8.35 on 10/30/25 | 97.35 on 08/12/26 | 8.35 on 08/18/26 | ||
| High | 9.41 on 10/28/25 | 106.78 on 08/14/26 | 9.21 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -3.95% since 09/30/25 | -0.59% since 07/17/26 | -4.56% since 07/17/26 | ||
| Low | 8.35 on 10/30/25 | 86.01 on 07/23/26 | 7.71 on 07/28/26 | ||
| High | 9.55 on 10/06/25 | 106.78 on 08/14/26 | 9.34 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 07/30/25 | +7.74% since 05/18/26 | +34.48% since 05/18/26 | ||
| Low | 8.35 on 10/30/25 | 83.10 on 06/18/26 | 6.08 on 05/19/26 | ||
| High | 10.50 on 08/01/25 | 106.78 on 08/14/26 | 13.59 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -5.51% since 04/30/25 | +1.08% since 02/18/26 | +150.15% since 02/18/26 | ||
| Low | 8.20 on 05/06/25 | 83.10 on 06/18/26 | 3.12 on 03/30/26 | ||
| High | 10.50 on 08/01/25 | 135.55 on 03/05/26 | 13.59 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,698,481 | 5,721,570 | 5,124,789 | ||
| Shares Outstanding, K | 651,255 | 58,443 | 587,032 | ||
| Annual Sales, $M | 944,800,000 | 2,945,400,000 | 549,100,000 | ||
| Annual Net Income, $M | 26,150,000 | 612,100,000 | 53,200,000 | ||
| Last Qtr Sales, $M | 260,450,000 | 782,290,000 | 152,900,000 | ||
| Last Qtr Income, $M | 12,960,000 | 83,230,000 | 8,500,000 | ||
| 60-Month Beta | 0.72 | 0.74 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/25 | 2.70 on 08/05/26 | 0.04 on 06/25/26 | ||
| Latest Earnings Date | 02/24/26 | 11/12/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | 0.131 on 02/23/17 | N/A | ||
| Next Ex-Dividend Date | N/A | 02/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 69.31 | 10.75 | 59.33 | ||