CCC Intelligent Solutions Hldgs Inc (CCCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCS | NICE | ESTC | ||
| Company | CCC Intelligent Solutions Hldgs Inc | Nice Ltd ADR | Elastic N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.98 | 94.17 | 53.97 | ||
| High | 8.99 | 96.21 | 54.91 | ||
| Low | 8.35 | 93.24 | 53.13 | ||
| Latest | 8.75 | 94.16 | 54.41 | ||
| Change | -0.26 | -0.30 | -0.40 | ||
| % Change | -2.89% | -0.32% | -0.73% | ||
| Volume | 15,075,000 | 532,900 | 1,587,000 | ||
| 20-Day Average Volume | 5,843,080 | 831,145 | 1,705,250 | ||
| Previous Close | 9.01 | 94.46 | 54.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 98.02 | 50.95 | ||
| 20-Day Raw Stochastic | 33.75% | 23.21% | 82.79% | ||
| 20-Day Relative Strength | 40.53 | 43.95 | 56.32 | ||
| Weighted Alpha | -18.39 | -43.52 | -32.87 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 10/23/25 | +1.89% since 05/18/26 | +0.93% since 05/18/26 | ||
| Low | 8.35 on 10/30/25 | 90.70 on 05/20/26 | 52.00 on 05/20/26 | ||
| High | 9.41 on 10/28/25 | 97.80 on 05/22/26 | 56.30 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -3.95% since 09/30/25 | -6.17% since 04/24/26 | +17.26% since 04/24/26 | ||
| Low | 8.35 on 10/30/25 | 84.38 on 05/13/26 | 45.32 on 04/30/26 | ||
| High | 9.55 on 10/06/25 | 126.50 on 05/04/26 | 56.30 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 07/30/25 | -18.76% since 02/26/26 | -11.64% since 02/26/26 | ||
| Low | 8.35 on 10/30/25 | 84.38 on 05/13/26 | 42.05 on 04/10/26 | ||
| High | 10.50 on 08/01/25 | 135.55 on 03/05/26 | 56.88 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -5.51% since 04/30/25 | -10.52% since 11/26/25 | -22.20% since 11/26/25 | ||
| Low | 8.20 on 05/06/25 | 84.38 on 05/13/26 | 42.05 on 04/10/26 | ||
| High | 10.50 on 08/01/25 | 135.55 on 03/05/26 | 80.67 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,698,481 | 5,708,029 | 5,672,890 | ||
| Shares Outstanding, K | 651,255 | 60,428 | 103,501 | ||
| Annual Sales | 944,800,000 | 2,945,400,000 | 1,483,300,000 | ||
| Annual Net Income | 26,150,000 | 612,100,000 | -108,110,000 | ||
| Last Quarter Sales | 260,450,000 | 768,620,000 | 449,880,000 | ||
| Last Quarter Net Income | 12,960,000 | 46,810,000 | 7,750,000 | ||
| 60-Month Beta | 0.72 | 0.82 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/25 | 2.64 on 05/06/26 | 0.73 on 02/26/26 | ||
| Earnings Date | 02/24/26 | 08/13/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.131 on 02/23/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 69.31 | 9.05 | 0.00 | ||