CCC Intelligent Solutions Hldgs Inc (CCCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCS | PAYC | BZ | ||
| Company | CCC Intelligent Solutions Hldgs Inc | Paycom Software Inc | Kanzhun Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.98 | 120.26 | 13.30 | ||
| High | 8.99 | 123.28 | 13.56 | ||
| Low | 8.35 | 119.20 | 13.30 | ||
| Latest | 8.75 | 121.02 | 13.50 | ||
| Change | -0.26 | +1.41 | +0.33 | ||
| % Change | -2.89% | +1.18% | +2.51% | ||
| Volume | 15,075,000 | 42,650 | 251,279 | ||
| 20-Day Average Volume | 5,843,080 | 1,707,154 | 4,709,252 | ||
| Previous Close | 9.01 | 119.61 | 13.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 121.26 | 13.43 | ||
| 20-Day Raw Stochastic | 33.75% | 56.36% | 28.36% | ||
| 20-Day Relative Strength | 40.53 | 45.29 | 36.50 | ||
| Weighted Alpha | -18.39 | -49.07 | -22.40 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 10/23/25 | -3.07% since 04/07/26 | +1.90% since 04/07/26 | ||
| Low | 8.35 on 10/30/25 | 110.49 on 04/10/26 | 12.85 on 04/13/26 | ||
| High | 9.41 on 10/28/25 | 126.89 on 04/08/26 | 13.90 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -3.95% since 09/30/25 | -4.22% since 03/13/26 | -5.36% since 03/13/26 | ||
| Low | 8.35 on 10/30/25 | 110.49 on 04/10/26 | 12.85 on 04/13/26 | ||
| High | 9.55 on 10/06/25 | 128.09 on 03/19/26 | 14.86 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 07/30/25 | -22.11% since 01/14/26 | -31.55% since 01/14/26 | ||
| Low | 8.35 on 10/30/25 | 104.90 on 02/12/26 | 12.85 on 04/13/26 | ||
| High | 10.50 on 08/01/25 | 157.66 on 01/15/26 | 19.84 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -5.51% since 04/30/25 | -39.95% since 10/14/25 | -38.85% since 10/14/25 | ||
| Low | 8.20 on 05/06/25 | 104.90 on 02/12/26 | 12.85 on 04/13/26 | ||
| High | 10.50 on 08/01/25 | 207.32 on 10/21/25 | 22.81 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,698,481 | 5,701,331 | 5,534,100 | ||
| Shares Outstanding, K | 651,255 | 47,666 | 420,205 | ||
| Annual Sales | 944,800,000 | 2,051,700,000 | 1,182,240,000 | ||
| Annual Net Income | 26,150,000 | 453,400,000 | 391,150,000 | ||
| Last Quarter Sales | 260,450,000 | 544,300,000 | 297,230,000 | ||
| Last Quarter Net Income | 12,960,000 | 113,800,000 | 99,270,000 | ||
| 60-Month Beta | 0.72 | 0.79 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/25 | 2.45 on 02/11/26 | 0.27 on 03/18/26 | ||
| Latest Earnings Date | 02/24/26 | 05/06/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.375 on 03/09/26 | 0.148 on 10/08/25 | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | 10/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 69.31 | 15.09 | 15.72 | ||