CCC Intelligent Solutions Hldgs Inc (CCCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCS | APPF | PATH | ||
| Company | CCC Intelligent Solutions Hldgs Inc | Appfolio Cl A | Uipath Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.98 | 162.02 | 10.76 | ||
| High | 8.99 | 165.23 | 11.08 | ||
| Low | 8.35 | 158.01 | 10.61 | ||
| Latest | 8.75 | 158.21 | 10.79 | ||
| Change | -0.26 | -3.00 | +0.24 | ||
| % Change | -2.89% | -1.86% | +2.27% | ||
| Volume | 15,075,000 | 276,500 | 69,999,297 | ||
| 20-Day Average Volume | 5,843,080 | 382,215 | 47,927,070 | ||
| Previous Close | 9.01 | 161.21 | 10.55 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 164.40 | 11.18 | ||
| 20-Day Raw Stochastic | 33.75% | 25.63% | 23.47% | ||
| 20-Day Relative Strength | 40.53 | 45.89 | 48.24 | ||
| Weighted Alpha | -18.39 | -34.58 | -31.66 | ||
| Today's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 10/23/25 | -4.06% since 06/08/26 | -3.40% since 06/08/26 | ||
| Low | 8.35 on 10/30/25 | 153.81 on 06/12/26 | 10.07 on 06/12/26 | ||
| High | 9.41 on 10/28/25 | 173.39 on 06/10/26 | 11.24 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -3.95% since 09/30/25 | +4.29% since 05/15/26 | +5.06% since 05/15/26 | ||
| Low | 8.35 on 10/30/25 | 150.87 on 05/18/26 | 10.05 on 05/18/26 | ||
| High | 9.55 on 10/06/25 | 179.52 on 06/01/26 | 13.20 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -10.53% since 07/30/25 | -8.28% since 03/13/26 | -6.82% since 03/13/26 | ||
| Low | 8.35 on 10/30/25 | 142.73 on 04/10/26 | 9.20 on 05/14/26 | ||
| High | 10.50 on 08/01/25 | 179.52 on 06/01/26 | 13.20 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -5.51% since 04/30/25 | -29.53% since 12/15/25 | -33.23% since 12/15/25 | ||
| Low | 8.20 on 05/06/25 | 142.73 on 04/10/26 | 9.20 on 05/14/26 | ||
| High | 10.50 on 08/01/25 | 239.86 on 01/07/26 | 17.94 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,698,481 | 5,700,225 | 5,466,166 | ||
| Shares Outstanding, K | 651,255 | 35,359 | 518,120 | ||
| Annual Sales | 944,800,000 | 950,820,000 | 1,610,570,000 | ||
| Annual Net Income | 26,150,000 | 140,920,000 | 282,330,000 | ||
| Last Quarter Sales | 260,450,000 | 262,210,000 | 418,380,000 | ||
| Last Quarter Net Income | 12,960,000 | 42,420,000 | 22,530,000 | ||
| 60-Month Beta | 0.72 | 0.80 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/25 | 1.61 on 04/23/26 | 0.15 on 05/28/26 | ||
| Earnings Date | 02/24/26 | 07/30/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 69.31 | 36.29 | 38.04 | ||