China Ceramics Company (CCCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCL | CRH | URI | AMRZ | J |
| Company | China Ceramics Company | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.27 | 127.00 | 794.72 | 54.76 | 140.21 |
| High | 2.45 | 127.05 | 805.83 | 54.76 | 142.39 |
| Low | 2.26 | 124.83 | 791.43 | 53.54 | 139.74 |
| Latest | 2.42 | 125.73 | 795.59 | 53.71 | 141.27 |
| Change | unch | +6.24 | -1.32 | -1.03 | +1.05 |
| % Change | unch | +5.22% | -0.17% | -1.88% | +0.75% |
| Volume | 486,500 | 7,230,980 | 222,480 | 1,326,911 | 181,372 |
| 20-Day Average Volume | 530,585 | 4,402,892 | 660,095 | 5,422,438 | 1,291,421 |
| Previous Close | 2.42 | 119.49 | 796.91 | 54.74 | 140.22 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 115.14 | 814.80 | 50.22 | 142.09 |
| 20-Day Raw Stochastic | 60.98% | 97.93% | 34.70% | 87.74% | 51.08% |
| 20-Day Relative Strength | 56.77 | 65.91 | 38.95 | 61.11 | 45.56 |
| Weighted Alpha | +26.10 | +37.92 | +4.30 | N/A | +3.89 |
| Today's Opinion | 72% Buy | 88% Buy | 24% Sell | N/A | 8% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 24% Sell | N/A | 8% Sell |
| Last Month's Opinion | 24% Buy | 64% Buy | 24% Buy | N/A | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.78% since 10/07/20 | +5.77% since 12/01/25 | -0.21% since 12/01/25 | +3.40% since 12/01/25 | +6.61% since 12/01/25 |
| Low | 2.08 on 10/08/20 | 118.39 on 12/03/25 | 791.42 on 12/08/25 | 51.39 on 12/02/25 | 133.26 on 12/02/25 |
| High | 2.58 on 10/13/20 | 127.00 on 12/08/25 | 824.21 on 12/04/25 | 54.78 on 12/05/25 | 143.16 on 12/05/25 |
| 1-Month | |||||
| %Chg | +13.62% since 09/14/20 | +12.03% since 11/07/25 | -5.27% since 11/07/25 | +8.84% since 11/07/25 | -7.66% since 11/07/25 |
| Low | 1.92 on 09/29/20 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 2.74 on 10/01/20 | 127.00 on 12/08/25 | 866.86 on 11/12/25 | 54.78 on 12/05/25 | 157.00 on 11/12/25 |
| 3-Month | |||||
| %Chg | +2.37% since 07/14/20 | +12.97% since 09/08/25 | -17.18% since 09/08/25 | -2.29% since 09/08/25 | -2.17% since 09/08/25 |
| Low | 1.49 on 09/03/20 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 4.29 on 08/18/20 | 127.00 on 12/08/25 | 1,021.47 on 10/16/25 | 55.84 on 09/12/25 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | +68.06% since 04/14/20 | +36.79% since 06/06/25 | +13.71% since 06/06/25 | N/A since 06/23/25 | +10.92% since 06/06/25 |
| Low | 1.26 on 04/16/20 | 86.82 on 06/23/25 | 682.08 on 06/16/25 | 44.12 on 08/07/25 | 125.55 on 11/21/25 |
| High | 5.31 on 05/20/20 | 127.00 on 12/08/25 | 1,021.47 on 10/16/25 | 56.29 on 06/23/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,381 | 80,090,680 | 50,707,380 | 30,275,708 | 16,650,985 |
| Shares Outstanding, K | 3,050 | 670,271 | 63,630 | 553,082 | 118,749 |
| Annual Sales | 47,400,000 | 35,572,000,000 | 15,345,000,000 | 11,704,000,000 | 12,029,780,000 |
| Annual Net Income | -1,370,000 | 3,458,000,000 | 2,575,000,000 | 1,274,000,000 | 289,340,000 |
| Last Quarter Sales | N/A | 11,069,000,000 | 4,229,000,000 | 3,675,000,000 | 3,154,650,000 |
| Last Quarter Net Income | N/A | 1,496,000,000 | 701,000,000 | 545,000,000 | 122,250,000 |
| 60-Month Beta | 1.32 | 1.35 | 1.68 | N/A | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.21 on 11/05/25 | 11.70 on 10/22/25 | 1.06 on 10/28/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 09/29/20 | 11/05/25 | 10/22/25 | 01/27/26 | 11/20/25 |
| Most Recent Dividend | 0.013 on 12/10/14 | 0.278 on 11/21/25 | 1.790 on 11/12/25 | N/A | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | 06/11/14 | 11/21/25 | 11/12/25 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.17 | 18.95 | 0.00 | 22.96 |