China Ceramics Company (CCCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCL | ONEG | SPHL | ||
| Company | China Ceramics Company | Oneconstruction Group Limited | Springview Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.27 | 1.0800 | 2.80 | ||
| High | 2.45 | 1.1000 | 2.80 | ||
| Low | 2.26 | 0.9201 | 2.75 | ||
| Latest | 2.42 | 1.0200 | 2.80 | ||
| Change | unch | -0.0800 | +0.19 | ||
| % Change | unch | -7.27% | +7.28% | ||
| Volume | 486,500 | 262,738 | 5,731 | ||
| 20-Day Average Volume | 530,585 | 2,380,608 | 7,785 | ||
| Previous Close | 2.42 | 1.1000 | 2.61 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 4.9653 | 2.61 | ||
| 20-Day Raw Stochastic | 60.98% | 2.11% | 73.75% | ||
| 20-Day Relative Strength | 56.77 | 38.53 | 51.47 | ||
| Weighted Alpha | +26.10 | +44.56 | -83.53 | ||
| Today's Opinion | 72% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.78% since 10/07/20 | -27.14% since 05/08/26 | -2.11% since 05/08/26 | ||
| Low | 2.08 on 10/08/20 | 0.8100 on 05/13/26 | 2.58 on 05/12/26 | ||
| High | 2.58 on 10/13/20 | 1.3000 on 05/11/26 | 2.90 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +13.62% since 09/14/20 | -74.11% since 04/15/26 | +9.84% since 04/15/26 | ||
| Low | 1.92 on 09/29/20 | 0.7200 on 05/07/26 | 2.20 on 04/23/26 | ||
| High | 2.74 on 10/01/20 | 14.9500 on 05/05/26 | 3.00 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +2.37% since 07/14/20 | -64.83% since 02/13/26 | -31.11% since 02/13/26 | ||
| Low | 1.49 on 09/03/20 | 0.7200 on 05/07/26 | 2.17 on 04/07/26 | ||
| High | 4.29 on 08/18/20 | 14.9500 on 05/05/26 | 4.20 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +68.06% since 04/14/20 | -80.16% since 11/14/25 | -22.89% since 11/14/25 | ||
| Low | 1.26 on 04/16/20 | 0.7200 on 05/07/26 | 1.92 on 01/02/26 | ||
| High | 5.31 on 05/20/20 | 14.9500 on 05/05/26 | 25.11 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,381 | 14,300 | 5,904 | ||
| Shares Outstanding, K | 3,050 | 13,000 | 2,262 | ||
| Annual Sales | 47,400,000 | 53,210,000 | 6,070,000 | ||
| Annual Net Income | -1,370,000 | 900,000 | -1,830,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.32 | 16.27 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/01/70 | N/A | 07/28/26 | ||
| Most Recent Dividend | 0.013 on 12/10/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/11/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||