China Ceramics Company (CCCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCL | UUU | SPHL | ||
| Company | China Ceramics Company | Universal Safety Products Inc | Springview Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.27 | 4.01 | 2.92 | ||
| High | 2.45 | 4.09 | 3.38 | ||
| Low | 2.26 | 3.85 | 2.85 | ||
| Latest | 2.42 | 3.85 | 3.31 | ||
| Change | unch | -0.24 | +0.35 | ||
| % Change | unch | -5.87% | +11.82% | ||
| Volume | 486,500 | 5,900 | 5,321,200 | ||
| 20-Day Average Volume | 530,585 | 28,600 | 1,075,755 | ||
| Previous Close | 2.42 | 4.09 | 2.96 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 5.00 | 3.11 | ||
| 20-Day Raw Stochastic | 60.98% | 5.45% | 25.28% | ||
| 20-Day Relative Strength | 56.77 | 30.08 | 54.23 | ||
| Weighted Alpha | +26.10 | -33.67 | -82.71 | ||
| Today's Opinion | 72% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.78% since 10/07/20 | -15.79% since 06/29/26 | +25.38% since 06/29/26 | ||
| Low | 2.08 on 10/08/20 | 3.68 on 07/06/26 | 2.54 on 07/02/26 | ||
| High | 2.58 on 10/13/20 | 4.75 on 06/30/26 | 3.50 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +13.62% since 09/14/20 | -42.19% since 06/05/26 | -38.13% since 06/05/26 | ||
| Low | 1.92 on 09/29/20 | 3.68 on 07/06/26 | 2.42 on 06/23/26 | ||
| High | 2.74 on 10/01/20 | 6.80 on 06/08/26 | 5.94 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +2.37% since 07/14/20 | -36.36% since 04/07/26 | +43.60% since 04/07/26 | ||
| Low | 1.49 on 09/03/20 | 3.68 on 07/06/26 | 2.20 on 04/23/26 | ||
| High | 4.29 on 08/18/20 | 7.82 on 05/26/26 | 10.71 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +68.06% since 04/14/20 | -20.62% since 01/07/26 | +50.45% since 01/07/26 | ||
| Low | 1.26 on 04/16/20 | 3.68 on 07/06/26 | 2.02 on 01/12/26 | ||
| High | 5.31 on 05/20/20 | 7.82 on 05/26/26 | 25.11 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,381 | 12,386 | 6,696 | ||
| Shares Outstanding, K | 3,050 | 3,028 | 2,262 | ||
| Annual Sales | 47,400,000 | 4,850,000 | 6,070,000 | ||
| Annual Net Income | -1,370,000 | -2,490,000 | -1,830,000 | ||
| Last Quarter Sales | N/A | 240,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,010,000 | N/A | ||
| 60-Month Beta | 1.32 | 0.00 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 07/02/26 | N/A | ||
| Earnings Date | 01/01/70 | 08/18/26 | 07/28/26 | ||
| Most Recent Dividend | 0.013 on 12/10/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/11/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||