China Ceramics Company (CCCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCL | UUU | INHD | ||
| Company | China Ceramics Company | Universal Safety Products Inc | Inno Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.27 | 4.91 | 1.3100 | ||
| High | 2.45 | 5.04 | 1.8300 | ||
| Low | 2.26 | 4.72 | 1.3000 | ||
| Latest | 2.42 | 5.00 | 1.3700 | ||
| Change | unch | +0.09 | +0.0600 | ||
| % Change | unch | +1.83% | +4.58% | ||
| Volume | 486,500 | 37,800 | 4,581,600 | ||
| 20-Day Average Volume | 530,585 | 30,135 | 1,471,449 | ||
| Previous Close | 2.42 | 4.91 | 1.3100 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 4.67 | 2.9313 | ||
| 20-Day Raw Stochastic | 60.98% | 90.09% | 1.56% | ||
| 20-Day Relative Strength | 56.77 | 55.59 | 26.40 | ||
| Weighted Alpha | +26.10 | +46.94 | -94.48 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.78% since 10/07/20 | +1.83% since 12/18/25 | -19.15% since 12/18/25 | ||
| Low | 2.08 on 10/08/20 | 4.72 on 12/26/25 | 1.3000 on 12/26/25 | ||
| High | 2.58 on 10/13/20 | 5.11 on 12/23/25 | 2.0000 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +13.62% since 09/14/20 | +25.00% since 11/26/25 | -74.69% since 11/26/25 | ||
| Low | 1.92 on 09/29/20 | 4.00 on 12/08/25 | 1.3000 on 12/26/25 | ||
| High | 2.74 on 10/01/20 | 5.11 on 12/23/25 | 5.8008 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +2.37% since 07/14/20 | +18.20% since 09/26/25 | -96.06% since 09/26/25 | ||
| Low | 1.49 on 09/03/20 | 3.63 on 11/19/25 | 1.3000 on 12/26/25 | ||
| High | 4.29 on 08/18/20 | 6.75 on 10/15/25 | 82.8000 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +68.06% since 04/14/20 | +66.67% since 06/26/25 | -96.04% since 06/26/25 | ||
| Low | 1.26 on 04/16/20 | 2.82 on 06/27/25 | 1.3000 on 12/26/25 | ||
| High | 5.31 on 05/20/20 | 8.27 on 09/05/25 | 382.5600 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,381 | 11,565 | 5,596 | ||
| Shares Outstanding, K | 3,050 | 2,313 | 4,084 | ||
| Annual Sales | 47,400,000 | 23,560,000 | 2,850,000 | ||
| Annual Net Income | -1,370,000 | 500,000 | -7,080,000 | ||
| Last Quarter Sales | N/A | 760,000 | 1,080,000 | ||
| Last Quarter Net Income | N/A | -1,000,000 | -1,310,000 | ||
| 60-Month Beta | 1.32 | -0.26 | -1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.43 on 11/19/25 | -7.19 on 07/28/25 | ||
| Latest Earnings Date | 01/01/70 | 02/13/26 | 02/13/26 | ||
| Most Recent Dividend | 0.013 on 12/10/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/11/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.82 | 0.00 | ||