China Ceramics Company (CCCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCL | ONEG | SPHL | ||
| Company | China Ceramics Company | Oneconstruction Group Limited | Springview Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.27 | 1.0200 | 2.54 | ||
| High | 2.45 | 1.0600 | 2.55 | ||
| Low | 2.26 | 1.0200 | 2.45 | ||
| Last | 2.42 | 1.0300 | 2.45 | ||
| Change | unch | unch | -0.12 | ||
| Percent Change | unch | unch | -4.67% | ||
| Volume | 486,500 | 47,200 | 14,000 | ||
| 20-Day Average Volume | 530,585 | 44,390 | 25,600 | ||
| Previous | 2.42 | 1.0300 | 2.57 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 1.0325 | 2.65 | ||
| 20-Day Raw Stochastic | 60.98% | 32.04% | 0.00% | ||
| 20-Day Relative Strength | 56.77 | 42.80 | 42.77 | ||
| Weighted Alpha | +26.10 | -9.87 | -83.65 | ||
| Today's Opinion | 72% Buy | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.78% since 10/07/20 | +0.98% since 08/18/26 | -6.13% since 08/18/26 | ||
| Low | 2.08 on 10/08/20 | 0.9970 on 08/21/26 | 2.45 on 08/25/26 | ||
| High | 2.58 on 10/13/20 | 1.0600 on 08/25/26 | 2.61 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +13.62% since 09/14/20 | +0.98% since 07/24/26 | -5.41% since 07/24/26 | ||
| Low | 1.92 on 09/29/20 | 0.9970 on 08/21/26 | 2.45 on 08/25/26 | ||
| High | 2.74 on 10/01/20 | 1.1000 on 08/14/26 | 3.20 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +2.37% since 07/14/20 | +11.03% since 05/22/26 | -2.78% since 05/22/26 | ||
| Low | 1.49 on 09/03/20 | 0.8500 on 05/28/26 | 2.30 on 06/04/26 | ||
| High | 4.29 on 08/18/20 | 2.0000 on 06/23/26 | 10.71 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +68.06% since 04/14/20 | -33.12% since 02/25/26 | -10.91% since 02/25/26 | ||
| Low | 1.26 on 04/16/20 | 0.7200 on 05/07/26 | 2.17 on 04/07/26 | ||
| High | 5.31 on 05/20/20 | 14.9500 on 05/05/26 | 10.71 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,381 | 16,480 | 5,813 | ||
| Shares Outstanding, K | 3,050 | 16,000 | 2,262 | ||
| Annual Sales, $M | 47,400,000 | 49,360,000 | 6,070,000 | ||
| Annual Net Income, $M | -1,370,000 | -13,210,000 | -1,830,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.32 | 13.41 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | 07/28/26 | ||
| Most Recent Dividend | 0.013 on 12/10/14 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/11/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||