China Commun ADR (CCCGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCGY | EME | MTZ | DY | GVA |
| Company | China Commun ADR | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.1300 | 832.54 | 287.92 | 409.00 | 123.48 |
| High | 8.1300 | 854.10 | 297.27 | 419.65 | 127.60 |
| Low | 8.0000 | 830.96 | 284.32 | 409.00 | 123.42 |
| Last | 8.0000 | 848.38 | 295.37 | 416.58 | 127.13 |
| Change | +0.0600 | +17.15 | +9.26 | +7.17 | +3.49 |
| Percent Change | +0.76% | +2.06% | +3.24% | +1.75% | +2.82% |
| Volume | 2,400 | 80,897 | 580,363 | 79,954 | 102,098 |
| 20-Day Average Volume | 1,600 | 416,487 | 1,482,411 | 392,028 | 943,038 |
| Previous | 7.9400 | 831.23 | 286.11 | 409.41 | 123.64 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.3922 | 785.83 | 300.01 | 411.99 | 123.60 |
| 20-Day Raw Stochastic | 1.73% | 96.05% | 37.46% | 57.28% | 89.89% |
| 20-Day Relative Strength | 32.02 | 57.52 | 44.24 | 48.44 | 48.49 |
| Weighted Alpha | -52.22 | +38.84 | +49.32 | +39.21 | +12.27 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | 24% Buy | 8% Sell |
| Yesterday's Opinion | 100% Sell | 56% Buy | 40% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.81% since 12/28/20 | +3.66% since 08/07/26 | +8.31% since 08/07/26 | +1.97% since 08/07/26 | -0.98% since 08/07/26 |
| Low | 7.9400 on 01/04/21 | 808.48 on 08/10/26 | 267.98 on 08/10/26 | 400.40 on 08/10/26 | 123.28 on 08/13/26 |
| High | 8.7400 on 12/31/20 | 854.10 on 08/14/26 | 296.18 on 08/14/26 | 426.17 on 08/12/26 | 129.16 on 08/10/26 |
| 1-Month | |||||
| %Chg | -26.94% since 11/27/20 | +9.30% since 07/14/26 | -19.17% since 07/14/26 | -0.68% since 07/14/26 | +5.07% since 07/14/26 |
| Low | 7.9400 on 01/04/21 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | 370.44 on 07/29/26 | 108.38 on 07/30/26 |
| High | 10.3800 on 12/07/20 | 854.10 on 08/14/26 | 366.30 on 07/23/26 | 450.00 on 07/24/26 | 129.16 on 08/10/26 |
| 3-Month | |||||
| %Chg | -21.34% since 10/02/20 | -8.95% since 05/14/26 | -32.13% since 05/14/26 | -7.75% since 05/14/26 | -9.84% since 05/14/26 |
| Low | 7.9400 on 01/04/21 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | 370.44 on 07/29/26 | 108.38 on 07/30/26 |
| High | 11.4100 on 11/13/20 | 915.07 on 05/15/26 | 429.68 on 06/30/26 | 566.47 on 05/27/26 | 162.08 on 06/26/26 |
| 6-Month | |||||
| %Chg | -29.64% since 07/01/20 | +5.74% since 02/13/26 | +9.49% since 02/13/26 | -2.68% since 02/13/26 | -2.96% since 02/13/26 |
| Low | 7.9400 on 01/04/21 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | 323.79 on 03/30/26 | 108.38 on 07/30/26 |
| High | 13.4700 on 07/06/20 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 566.47 on 05/27/26 | 162.08 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,469,896 | 36,665,556 | 22,976,062 | 12,294,992 | 5,411,104 |
| Shares Outstanding, K | 808,737 | 44,110 | 80,305 | 30,031 | 43,765 |
| Annual Sales, $M | 101,075,100,000 | 16,986,420,000 | 14,299,170,000 | 5,545,910,000 | 4,424,380,000 |
| Annual Net Income, $M | 2,085,800,000 | 1,272,820,000 | 399,040,000 | 281,190,000 | 193,000,000 |
| Last Qtr Sales, $M | N/A | 5,154,890,000 | 4,373,550,000 | 1,964,780,000 | 1,455,870,000 |
| Last Qtr Income, $M | N/A | 403,690,000 | 130,120,000 | 91,290,000 | -278,160,000 |
| 60-Month Beta | 0.54 | 1.14 | 1.81 | 1.54 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.06 on 07/30/26 | 2.22 on 07/30/26 | 4.42 on 05/27/26 | 2.16 on 07/30/26 |
| Latest Earnings Date | 10/05/26 | 10/29/26 | 10/29/26 | 08/19/26 | 11/05/26 |
| Most Recent Dividend | 0.542 on 06/18/20 | 0.400 on 07/15/26 | N/A | N/A | 0.130 on 06/30/26 |
| Next Ex-Dividend Date | 06/18/20 | 07/15/26 | N/A | N/A | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.61 | 28.10 | 36.18 | 30.59 | 19.53 |