China Commun ADR (CCCGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCGY | PRIM | GVA | ||
| Company | China Commun ADR | Primoris Services Corp | Granite Construction Incorporated | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.1300 | 166.23 | 134.25 | ||
| High | 8.1300 | 170.63 | 136.79 | ||
| Low | 8.0000 | 165.00 | 133.63 | ||
| Latest | 8.0000 | 169.36 | 135.79 | ||
| Change | +0.0600 | +3.60 | +2.20 | ||
| % Change | +0.76% | +2.17% | +1.65% | ||
| Volume | 2,400 | 721,800 | 627,700 | ||
| 20-Day Average Volume | 1,600 | 657,210 | 626,785 | ||
| Previous Close | 7.9400 | 165.76 | 133.59 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3922 | 156.97 | 126.89 | ||
| 20-Day Raw Stochastic | 1.73% | 85.05% | 94.64% | ||
| 20-Day Relative Strength | 32.02 | 64.55 | 68.63 | ||
| Weighted Alpha | -52.22 | +163.09 | +73.49 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.81% since 12/28/20 | +3.62% since 02/12/26 | +5.08% since 02/12/26 | ||
| Low | 7.9400 on 01/04/21 | 159.81 on 02/18/26 | 128.20 on 02/17/26 | ||
| High | 8.7400 on 12/31/20 | 171.65 on 02/13/26 | 136.79 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -26.94% since 11/27/20 | +15.24% since 01/20/26 | +12.99% since 01/20/26 | ||
| Low | 7.9400 on 01/04/21 | 140.51 on 02/04/26 | 118.12 on 01/27/26 | ||
| High | 10.3800 on 12/07/20 | 174.43 on 02/12/26 | 136.79 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -21.34% since 10/02/20 | +45.09% since 11/20/25 | +32.59% since 11/20/25 | ||
| Low | 7.9400 on 01/04/21 | 113.10 on 11/21/25 | 101.51 on 11/21/25 | ||
| High | 11.4100 on 11/13/20 | 174.43 on 02/12/26 | 136.79 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -29.64% since 07/01/20 | +53.16% since 08/20/25 | +23.95% since 08/20/25 | ||
| Low | 7.9400 on 01/04/21 | 109.42 on 08/21/25 | 97.26 on 11/07/25 | ||
| High | 13.4700 on 07/06/20 | 174.43 on 02/12/26 | 136.79 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,469,896 | 9,150,860 | 5,907,408 | ||
| Shares Outstanding, K | 808,737 | 54,032 | 43,504 | ||
| Annual Sales | 106,862,600,000 | 6,366,840,000 | 4,424,380,000 | ||
| Annual Net Income | 3,318,090,000 | 180,890,000 | 193,000,000 | ||
| Last Quarter Sales | N/A | 2,178,420,000 | 1,165,370,000 | ||
| Last Quarter Net Income | N/A | 94,620,000 | 52,030,000 | ||
| 60-Month Beta | 0.54 | 1.37 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 11/03/25 | 1.40 on 02/12/26 | ||
| Latest Earnings Date | 03/26/26 | 02/23/26 | 05/07/26 | ||
| Most Recent Dividend | 0.542 on 06/18/20 | 0.080 on 12/31/25 | 0.130 on 12/31/25 | ||
| Next Ex-Dividends Date | 06/18/20 | 12/31/25 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.61 | 30.58 | 22.12 | ||