China Commun ADR (CCCGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCGY | MTZ | DY | ||
| Company | China Commun ADR | Mastec Inc | Dycom Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.1300 | 103.37 | 145.65 | ||
| High | 8.1300 | 107.39 | 146.31 | ||
| Low | 8.0000 | 103.00 | 143.64 | ||
| Last | 8.0000 | 105.82 | 145.37 | ||
| Change | +0.0600 | +4.02 | +1.34 | ||
| % Change | +0.76% | +3.95% | +0.93% | ||
| Volume | 2,400 | 1,388,587 | 276,518 | ||
| 20-Day Average Volume | 1,600 | 865,455 | 192,550 | ||
| Previous Close | 7.9400 | 101.80 | 144.03 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3922 | 88.95 | 139.27 | ||
| 20-Day Raw Stochastic | 1.73% | 93.75% | 92.94% | ||
| 20-Day Relative Strength | 32.02% | 71.52% | 62.08% | ||
| Weighted Alpha | -52.22 | +28.77 | +60.25 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.81% since 12/28/20 | +18.25% since 04/29/24 | +1.32% since 04/29/24 | ||
| Low | 7.9400 on 01/04/21 | 86.12 on 05/01/24 | 137.96 on 05/02/24 | ||
| High | 8.7400 on 12/31/20 | 107.39 on 05/06/24 | 146.31 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -26.94% since 11/27/20 | +13.31% since 04/05/24 | +2.14% since 04/05/24 | ||
| Low | 7.9400 on 01/04/21 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | ||
| High | 10.3800 on 12/07/20 | 107.39 on 05/06/24 | 146.31 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -21.34% since 10/02/20 | +53.32% since 02/06/24 | +27.25% since 02/06/24 | ||
| Low | 7.9400 on 01/04/21 | 67.52 on 02/07/24 | 112.17 on 02/13/24 | ||
| High | 11.4100 on 11/13/20 | 107.39 on 05/06/24 | 146.32 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | -29.64% since 07/01/20 | +117.65% since 11/06/23 | +74.35% since 11/06/23 | ||
| Low | 7.9400 on 01/04/21 | 46.70 on 11/07/23 | 80.65 on 11/08/23 | ||
| High | 13.4700 on 07/06/20 | 107.39 on 05/06/24 | 146.32 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,469,896 | 8,091,980 | 4,190,119 | ||
| Shares Outstanding, K | 808,737 | 79,489 | 29,092 | ||
| Annual Sales | 106,616,500,000 | 11,995,930,000 | 4,175,570,000 | ||
| Annual Net Income | 2,981,660,000 | -49,950,000 | 218,920,000 | ||
| Last Quarter Sales | N/A | 3,280,080,000 | 952,460,000 | ||
| Last Quarter Net Income | N/A | 750,000 | 23,420,000 | ||
| 60-Month Beta | 0.54 | 1.61 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 05/02/24 | 0.79 on 02/28/24 | ||
| Latest Earnings Date | 06/03/24 | 05/02/24 | 05/22/24 | ||
| Most Recent Dividend | 0.542 on 06/18/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/18/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.61 | 44.83 | 19.01 | ||