China Commun ADR (CCCGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCGY | DY | GVA | ||
| Company | China Commun ADR | Dycom Industries | Granite Construction Incorporated | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.1300 | 409.00 | 123.48 | ||
| High | 8.1300 | 419.65 | 127.27 | ||
| Low | 8.0000 | 409.00 | 123.42 | ||
| Last | 8.0000 | 416.23 | 126.50 | ||
| Change | +0.0600 | +6.82 | +2.86 | ||
| Percent Change | +0.76% | +1.67% | +2.31% | ||
| Volume | 2,400 | 46,120 | 66,676 | ||
| 20-Day Average Volume | 1,600 | 390,673 | 941,354 | ||
| Previous | 7.9400 | 409.41 | 123.64 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3922 | 411.90 | 123.59 | ||
| 20-Day Raw Stochastic | 1.73% | 55.03% | 88.59% | ||
| 20-Day Relative Strength | 32.02 | 48.01 | 48.24 | ||
| Weighted Alpha | -52.22 | +38.39 | +11.93 | ||
| Today's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.81% since 12/28/20 | +1.53% since 08/07/26 | -1.19% since 08/07/26 | ||
| Low | 7.9400 on 01/04/21 | 400.40 on 08/10/26 | 123.28 on 08/13/26 | ||
| High | 8.7400 on 12/31/20 | 426.17 on 08/12/26 | 129.16 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -26.94% since 11/27/20 | -1.11% since 07/14/26 | +4.85% since 07/14/26 | ||
| Low | 7.9400 on 01/04/21 | 370.44 on 07/29/26 | 108.38 on 07/30/26 | ||
| High | 10.3800 on 12/07/20 | 450.00 on 07/24/26 | 129.16 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -21.34% since 10/02/20 | -8.15% since 05/14/26 | -10.03% since 05/14/26 | ||
| Low | 7.9400 on 01/04/21 | 370.44 on 07/29/26 | 108.38 on 07/30/26 | ||
| High | 11.4100 on 11/13/20 | 566.47 on 05/27/26 | 162.08 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -29.64% since 07/01/20 | -3.10% since 02/13/26 | -3.16% since 02/13/26 | ||
| Low | 7.9400 on 01/04/21 | 323.79 on 03/30/26 | 108.38 on 07/30/26 | ||
| High | 13.4700 on 07/06/20 | 566.47 on 05/27/26 | 162.08 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,469,896 | 12,294,992 | 5,411,104 | ||
| Shares Outstanding, K | 808,737 | 30,031 | 43,765 | ||
| Annual Sales, $M | 101,075,100,000 | 5,545,910,000 | 4,424,380,000 | ||
| Annual Net Income, $M | 2,085,800,000 | 281,190,000 | 193,000,000 | ||
| Last Qtr Sales, $M | N/A | 1,964,780,000 | 1,455,870,000 | ||
| Last Qtr Income, $M | N/A | 91,290,000 | -278,160,000 | ||
| 60-Month Beta | 0.54 | 1.54 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.42 on 05/27/26 | 2.16 on 07/30/26 | ||
| Latest Earnings Date | 10/05/26 | 08/19/26 | 11/05/26 | ||
| Most Recent Dividend | 0.542 on 06/18/20 | N/A | 0.130 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/18/20 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.61 | 30.59 | 19.53 | ||