China Commun ADR (CCCGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCGY | PRIM | GVA | ||
| Company | China Commun ADR | Primoris Services Corp | Granite Construction Incorporated | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.1300 | 128.08 | 118.79 | ||
| High | 8.1300 | 129.78 | 118.82 | ||
| Low | 8.0000 | 126.26 | 117.54 | ||
| Latest | 8.0000 | 126.54 | 118.10 | ||
| Change | +0.0600 | -2.62 | -1.26 | ||
| % Change | +0.76% | -2.03% | -1.06% | ||
| Volume | 2,400 | 580,771 | 315,654 | ||
| 20-Day Average Volume | 1,600 | 1,402,654 | 691,828 | ||
| Previous Close | 7.9400 | 129.16 | 119.36 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3922 | 128.09 | 113.10 | ||
| 20-Day Raw Stochastic | 1.73% | 35.10% | 88.58% | ||
| 20-Day Relative Strength | 32.02 | 48.89 | 68.97 | ||
| Weighted Alpha | -52.22 | +65.35 | +39.92 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.81% since 12/28/20 | +1.08% since 12/19/25 | +2.30% since 12/19/25 | ||
| Low | 7.9400 on 01/04/21 | 126.26 on 12/29/25 | 115.85 on 12/22/25 | ||
| High | 8.7400 on 12/31/20 | 132.00 on 12/22/25 | 119.74 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -26.94% since 11/27/20 | -0.02% since 11/28/25 | +9.83% since 11/28/25 | ||
| Low | 7.9400 on 01/04/21 | 120.06 on 12/01/25 | 105.38 on 12/02/25 | ||
| High | 10.3800 on 12/07/20 | 138.52 on 12/11/25 | 119.74 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -21.34% since 10/02/20 | -6.06% since 09/29/25 | +8.29% since 09/29/25 | ||
| Low | 7.9400 on 01/04/21 | 112.10 on 11/14/25 | 97.26 on 11/07/25 | ||
| High | 11.4100 on 11/13/20 | 146.16 on 10/29/25 | 119.74 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -29.64% since 07/01/20 | +58.08% since 06/27/25 | +27.15% since 06/27/25 | ||
| Low | 7.9400 on 01/04/21 | 77.04 on 07/01/25 | 89.80 on 08/01/25 | ||
| High | 13.4700 on 07/06/20 | 146.16 on 10/29/25 | 119.74 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,469,896 | 6,978,774 | 5,210,064 | ||
| Shares Outstanding, K | 808,737 | 54,032 | 43,650 | ||
| Annual Sales | 106,862,600,000 | 6,366,840,000 | 4,007,570,000 | ||
| Annual Net Income | 3,318,090,000 | 180,890,000 | 126,350,000 | ||
| Last Quarter Sales | N/A | 2,178,420,000 | 1,433,500,000 | ||
| Last Quarter Net Income | N/A | 94,620,000 | 102,930,000 | ||
| 60-Month Beta | 0.54 | 1.37 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 11/03/25 | 2.70 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 02/23/26 | 02/12/26 | ||
| Most Recent Dividend | 0.542 on 06/18/20 | 0.080 on 09/30/25 | 0.130 on 09/30/25 | ||
| Next Ex-Dividends Date | 06/18/20 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.61 | 23.90 | 20.17 | ||