Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carlyle Commodities Corp (CCCFF)

Carlyle Commodities Corp (CCCFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 2.62
  • Price/Book 0.96
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/23/12
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0045 +33.33%
on 12/17/25
0.0080 -25.00%
on 11/28/25
-0.0020 (-25.00%)
since 11/17/25
3-Month
0.0045 +33.33%
on 12/17/25
0.0191 -68.59%
on 10/15/25
-0.0029 (-32.58%)
since 09/23/25
52-Week
0.0032 +87.50%
on 09/10/25
0.0212 -71.70%
on 01/15/25
-0.0064 (-51.61%)
since 12/20/24

Most Recent Stories

More News
Carlyle Commodities Enhances Market Presence with New Marketing Agreement

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest...

CCCFF : 0.0060 (+30.43%)
Carlyle Commodities Hires Marketing and Awareness Group

Vancouver, British Columbia--(Newsfile Corp. - October 14, 2025) - Carlyle Commodities Corp. (CSE: CCC) (FSE: BJ4) ("Carlyle") is pleased to announce that it has entered into a marketing and market awareness...

CCC.CN : 0.0100 (unch)
CCCFF : 0.0060 (+30.43%)
Carlyle Announces Appointment of New Chief Financial Officer

Vancouver, British Columbia--(Newsfile Corp. - August 5, 2025) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) ("Carlyle" or the "Company") would like to announce and welcome Mr. Bennett Liu as its new...

CCC.CN : 0.0100 (unch)
CCCFF : 0.0060 (+30.43%)
Carlyle Announces Issuance of Shares for Debt

Vancouver, British Columbia--(Newsfile Corp. - July 11, 2025) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTC: CCCFF) ("Carlyle" or the "Company") announces that it has agreed to issue an aggregate...

CCC.CN : 0.0100 (unch)
CCCFF : 0.0060 (+30.43%)
Carlyle Completes Sale of Newton Gold Project to Axcap Ventures Inc.

Vancouver, British Columbia--(Newsfile Corp. - June 3, 2025) - Carlyle Commodities Corp. (CSE: CCC) (FSE: BJ4) (OTC: CCCFF) ("Carlyle" or the "Company") is pleased to announce, that further to its news...

CCC.CN : 0.0100 (unch)
CCCFF : 0.0060 (+30.43%)
Carlyle and Axcap Sign Definitive Mineral Property Agreement for Sale of Newton Gold Project

Axcap signs definitive Mineral Property Purchase Agreement acquiring the Newton Gold Project located in British Columbia, CanadaThe Newton Gold Project has an inferred mineral resource containing 842,900...

CCC.CN : 0.0100 (unch)
CCCFF : 0.0060 (+30.43%)
Carlyle Acquires Miramis Mining Corp. and Nicola East Property Option, Completes Quesnel Gold Project Field Program, and Provides Corporate Update

Vancouver, British Columbia--(Newsfile Corp. - December 13, 2024) - Carlyle Commodities Corp. (CSE: CCC) (FSE: BJ4) (OTC: CCCFF) ("Carlyle" or the "Company") is pleased to announce that, further to the...

CCC.CN : 0.0100 (unch)
CCCFF : 0.0060 (+30.43%)
Carlyle Commodities Announces Shareholder Approval of Amalgamation

Vancouver, British Columbia--(Newsfile Corp. - December 6, 2024) - Carlyle Commodities Corp. (CSE: CCC) (FSE: BJ4) (OTC: CCCFF) ("Carlyle" or the "Company") is pleased to announce that, further to the...

CCC.CN : 0.0100 (unch)
CCCFF : 0.0060 (+30.43%)
Carlyle Issues Quesnel Property Option Shares and Acquires Quesnel Gold Property

Vancouver, British Columbia--(Newsfile Corp. - November 29, 2024) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTC Pink: CCCFF) ("Carlyle" or the "Company") announces that, further to its news release...

CCC.CN : 0.0100 (unch)
CCCFF : 0.0060 (+30.43%)
Carlyle Commodities Announces Filing of NI 43-101 Technical Report for the Quesnel Gold 1 Property

Vancouver, British Columbia--(Newsfile Corp. - November 15, 2024) - Carlyle Commodities Corp. (CSE: CCC) (FSE: BJ4) (OTC Pink: CCCFF) ("Carlyle" or the "Company") is pleased to announce that is has filed...

CCC.CN : 0.0100 (unch)
CCCFF : 0.0060 (+30.43%)

Business Summary

Chai-Na-Ta Corporation was incorporated on August 12, 1981, under the Canada Business Corporations Act. The Company originally was named Chai-Na-Ta Ginseng Products Limited. During 1994, its name was changed to Chai-Na-Ta Corp. The Company operates North American ginseng farms in Canada, on which ginseng...

See More

Key Turning Points

3rd Resistance Point 0.0060
2nd Resistance Point 0.0060
1st Resistance Point 0.0060
Last Price 0.0060
1st Support Level 0.0060
2nd Support Level 0.0060
3rd Support Level 0.0060

See More

52-Week High 0.0212
Fibonacci 61.8% 0.0143
Fibonacci 50% 0.0122
Fibonacci 38.2% 0.0101
Last Price 0.0060
52-Week Low 0.0032

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar