C4 Therapeutics Inc (CCCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCCC | URGN | ABEO | ||
Company | C4 Therapeutics Inc | Urogen Pharma Ltd | Abeona Therapeutics | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.59 | 10.91 | 5.85 | ||
High | 3.68 | 10.92 | 5.93 | ||
Low | 3.49 | 10.57 | 5.67 | ||
Last | 3.55 | 10.72 | 5.70 | ||
Change | -0.03 | -0.23 | -0.18 | ||
% Change | -0.84% | -2.10% | -3.06% | ||
Volume | 1,461,200 | 231,900 | 284,400 | ||
20-Day Average Volume | 1,918,160 | 320,785 | 304,235 | ||
Previous Close | 3.58 | 10.95 | 5.88 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.66 | 10.63 | 5.44 | ||
20-Day Raw Stochastic | 36.59% | 44.98% | 64.36% | ||
20-Day Relative Strength | 43.86% | 47.00% | 51.44% | ||
Weighted Alpha | -47.06 | -50.57 | +36.06 | ||
Today's Opinion | 100% Sell | 72% Sell | 16% Buy | ||
Previous Opinion | 100% Sell | 72% Sell | 32% Buy | ||
Last Month's Opinion | 100% Sell | 100% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.31% since 01/31/25 | -2.63% since 01/31/25 | +2.89% since 01/31/25 | ||
Low | 3.25 on 02/03/25 | 10.57 on 02/07/25 | 5.40 on 02/03/25 | ||
High | 3.72 on 02/06/25 | 11.87 on 02/05/25 | 6.06 on 02/06/25 | ||
1-Month | |||||
%Chg | -8.03% since 01/07/25 | -3.25% since 01/07/25 | -5.00% since 01/07/25 | ||
Low | 3.25 on 02/03/25 | 9.78 on 01/14/25 | 5.05 on 01/14/25 | ||
High | 4.07 on 01/15/25 | 11.87 on 02/05/25 | 6.06 on 02/06/25 | ||
3-Month | |||||
%Chg | -41.23% since 11/07/24 | -11.40% since 11/07/24 | -10.66% since 11/07/24 | ||
Low | 3.25 on 02/03/25 | 9.78 on 01/14/25 | 5.05 on 01/14/25 | ||
High | 6.20 on 11/11/24 | 13.13 on 12/02/24 | 6.78 on 11/12/24 | ||
6-Month | |||||
%Chg | -38.69% since 08/07/24 | -25.92% since 08/07/24 | +28.96% since 08/07/24 | ||
Low | 3.25 on 02/03/25 | 9.78 on 01/14/25 | 4.36 on 08/09/24 | ||
High | 7.22 on 09/13/24 | 16.19 on 08/15/24 | 6.78 on 11/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 250,591 | 251,427 | 247,785 | ||
Shares Outstanding, K | 70,589 | 23,454 | 43,471 | ||
Annual Sales | 20,760,000 | 82,710,000 | 3,500,000 | ||
Annual Net Income | -132,490,000 | -102,240,000 | -54,190,000 | ||
Last Quarter Sales | 15,360,000 | 25,200,000 | 0 | ||
Last Quarter Net Income | -24,670,000 | -23,670,000 | -30,270,000 | ||
60-Month Beta | 2.95 | 1.08 | 1.43 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.35 on 10/31/24 | -0.55 on 11/06/24 | -0.31 on 11/14/24 | ||
Latest Earnings Date | 02/27/25 | 03/13/25 | 03/17/25 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |