C4 Therapeutics Inc (CCCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCC | VYGR | CAMP | ||
| Company | C4 Therapeutics Inc | Voyager Therapeut | Camp4 Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.57 | 4.10 | 4.52 | ||
| High | 2.60 | 4.15 | 4.52 | ||
| Low | 2.39 | 3.93 | 4.31 | ||
| Latest | 2.41 | 3.96 | 4.31 | ||
| Change | -0.21 | -0.17 | -0.25 | ||
| % Change | -8.02% | -4.12% | -5.48% | ||
| Volume | 1,632,700 | 401,600 | 59,600 | ||
| 20-Day Average Volume | 2,844,370 | 955,300 | 434,035 | ||
| Previous Close | 2.62 | 4.13 | 4.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 4.15 | 4.96 | ||
| 20-Day Raw Stochastic | 1.40% | 16.95% | 10.88% | ||
| 20-Day Relative Strength | 47.01 | 48.98 | 45.19 | ||
| Weighted Alpha | +9.96 | -2.17 | -45.56 | ||
| Today's Opinion | 56% Buy | Hold | 40% Buy | ||
| Previous Opinion | 72% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.74% since 03/20/26 | +2.99% since 03/20/26 | -13.80% since 03/20/26 | ||
| Low | 2.39 on 03/27/26 | 3.75 on 03/24/26 | 4.31 on 03/27/26 | ||
| High | 2.81 on 03/23/26 | 4.22 on 03/26/26 | 5.09 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -10.74% since 02/27/26 | -3.41% since 02/27/26 | -4.01% since 02/27/26 | ||
| Low | 2.39 on 03/27/26 | 3.65 on 03/19/26 | 3.89 on 03/03/26 | ||
| High | 3.82 on 03/09/26 | 5.48 on 03/11/26 | 7.75 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +13.68% since 12/26/25 | -2.94% since 12/26/25 | -27.68% since 12/26/25 | ||
| Low | 1.69 on 02/05/26 | 3.26 on 02/19/26 | 3.30 on 01/27/26 | ||
| High | 3.82 on 03/09/26 | 5.48 on 03/11/26 | 7.75 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +8.07% since 09/26/25 | -12.39% since 09/26/25 | +44.63% since 09/26/25 | ||
| Low | 1.69 on 02/05/26 | 3.26 on 02/19/26 | 2.85 on 10/02/25 | ||
| High | 3.82 on 03/09/26 | 5.55 on 10/16/25 | 7.75 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,163 | 236,012 | 223,771 | ||
| Shares Outstanding, K | 97,578 | 59,599 | 51,919 | ||
| Annual Sales | 35,950,000 | 40,370,000 | 3,500,000 | ||
| Annual Net Income | -104,990,000 | -119,720,000 | -80,400,000 | ||
| Last Quarter Sales | 11,020,000 | 15,340,000 | 350,000 | ||
| Last Quarter Net Income | -20,490,000 | -27,430,000 | -40,280,000 | ||
| 60-Month Beta | 2.85 | 1.32 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/26/26 | -0.46 on 03/09/26 | -0.87 on 03/05/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||