C4 Therapeutics Inc (CCCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCC | ARMP | GLSI | ||
| Company | C4 Therapeutics Inc | Armata Pharmaceuticals Inc | Greenwich Lifesciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.91 | 9.17 | 23.18 | ||
| High | 3.10 | 9.54 | 23.68 | ||
| Low | 2.80 | 8.12 | 22.66 | ||
| Latest | 2.98 | 9.15 | 23.62 | ||
| Change | +0.05 | +0.09 | +0.56 | ||
| % Change | +1.71% | +0.99% | +2.43% | ||
| Volume | 2,798,500 | 110,700 | 52,900 | ||
| 20-Day Average Volume | 2,540,780 | 73,965 | 125,615 | ||
| Previous Close | 2.93 | 9.06 | 23.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 11.24 | 24.35 | ||
| 20-Day Raw Stochastic | 68.57% | 15.01% | 26.30% | ||
| 20-Day Relative Strength | 54.57 | 44.91 | 48.58 | ||
| Weighted Alpha | +56.31 | +302.13 | +66.70 | ||
| Today's Opinion | 80% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 04/30/26 | -8.32% since 04/30/26 | unch since 04/30/26 | ||
| Low | 2.75 on 05/01/26 | 8.12 on 05/07/26 | 21.41 on 05/05/26 | ||
| High | 3.20 on 05/04/26 | 10.95 on 05/05/26 | 24.90 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +8.76% since 04/07/26 | -23.43% since 04/07/26 | +4.93% since 04/07/26 | ||
| Low | 2.50 on 04/13/26 | 8.12 on 05/07/26 | 21.25 on 04/29/26 | ||
| High | 3.20 on 05/04/26 | 14.98 on 04/22/26 | 30.26 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +63.74% since 02/06/26 | +18.83% since 02/06/26 | -18.55% since 02/06/26 | ||
| Low | 1.74 on 02/11/26 | 7.43 on 03/20/26 | 20.53 on 03/30/26 | ||
| High | 3.82 on 03/09/26 | 14.98 on 04/22/26 | 30.26 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +27.35% since 11/07/25 | +58.30% since 11/07/25 | +172.75% since 11/07/25 | ||
| Low | 1.69 on 02/05/26 | 5.03 on 12/19/25 | 7.78 on 11/24/25 | ||
| High | 3.82 on 03/09/26 | 14.98 on 04/22/26 | 34.10 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,830 | 332,457 | 319,496 | ||
| Shares Outstanding, K | 110,181 | 36,695 | 13,855 | ||
| Annual Sales | 35,950,000 | 4,900,000 | 0 | ||
| Annual Net Income | -104,990,000 | -173,800,000 | -15,790,000 | ||
| Last Quarter Sales | 11,020,000 | 1,090,000 | 0 | ||
| Last Quarter Net Income | -20,490,000 | -124,300,000 | -4,150,000 | ||
| 60-Month Beta | 2.77 | 1.31 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/26/26 | -0.51 on 03/25/26 | -0.30 on 11/14/25 | ||
| Earnings Date | 05/06/26 | 05/13/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||