C4 Therapeutics Inc (CCCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCC | EBS | UPB | ||
| Company | C4 Therapeutics Inc | Emergent Biosolutions | Upstream Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.48 | 7.49 | 7.08 | ||
| High | 3.77 | 7.65 | 7.30 | ||
| Low | 3.44 | 7.49 | 6.98 | ||
| Latest | 3.71 | 7.59 | 7.08 | ||
| Change | +0.13 | -0.10 | -0.15 | ||
| % Change | +3.63% | -1.30% | -2.07% | ||
| Volume | 1,699,130 | 318,303 | 151,444 | ||
| 20-Day Average Volume | 4,308,606 | 952,279 | 557,065 | ||
| Previous Close | 3.58 | 7.69 | 7.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.15 | 8.09 | 7.08 | ||
| 20-Day Raw Stochastic | 15.76% | 16.94% | 52.56% | ||
| 20-Day Relative Strength | 46.91 | 42.88 | 45.40 | ||
| Weighted Alpha | +73.28 | -18.45 | +13.27 | ||
| Today's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.35% since 07/10/26 | -5.59% since 07/10/26 | -5.44% since 07/10/26 | ||
| Low | 3.45 on 07/17/26 | 7.39 on 07/14/26 | 6.98 on 07/17/26 | ||
| High | 4.05 on 07/13/26 | 8.15 on 07/13/26 | 7.53 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -5.08% since 06/17/26 | -6.63% since 06/17/26 | +15.77% since 06/17/26 | ||
| Low | 3.45 on 07/17/26 | 7.39 on 07/14/26 | 6.14 on 06/18/26 | ||
| High | 5.17 on 06/30/26 | 8.63 on 07/01/26 | 8.00 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +27.43% since 04/17/26 | -13.73% since 04/17/26 | -28.73% since 04/17/26 | ||
| Low | 2.52 on 04/29/26 | 7.39 on 07/14/26 | 5.85 on 06/12/26 | ||
| High | 5.17 on 06/30/26 | 9.66 on 05/11/26 | 10.09 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +66.86% since 01/16/26 | -30.85% since 01/16/26 | -77.03% since 01/16/26 | ||
| Low | 1.69 on 02/05/26 | 7.39 on 07/14/26 | 5.85 on 06/12/26 | ||
| High | 5.17 on 06/30/26 | 12.58 on 01/22/26 | 32.83 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,830 | 396,773 | 393,457 | ||
| Shares Outstanding, K | 110,567 | 51,596 | 54,420 | ||
| Annual Sales | 35,950,000 | 742,900,000 | 2,850,000 | ||
| Annual Net Income | -104,990,000 | 52,600,000 | -143,440,000 | ||
| Last Quarter Sales | 6,150,000 | 156,100,000 | 1,030,000 | ||
| Last Quarter Net Income | -25,130,000 | 6,800,000 | -40,590,000 | ||
| 60-Month Beta | 2.90 | 2.34 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/12/26 | 0.21 on 04/30/26 | -0.75 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.89 | 0.00 | ||