C4 Therapeutics Inc (CCCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCC | EPRX | XFOR | ||
| Company | C4 Therapeutics Inc | Eupraxia Pharmaceuticals Inc | X4 Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.95 | 6.79 | 4.29 | ||
| High | 3.99 | 6.79 | 4.55 | ||
| Low | 3.83 | 6.41 | 4.24 | ||
| Last | 3.90 | 6.48 | 4.29 | ||
| Change | +0.03 | -0.22 | +0.01 | ||
| Percent Change | +0.78% | -3.28% | +0.23% | ||
| Volume | 1,956,751 | 220,929 | 1,040,869 | ||
| 20-Day Average Volume | 2,541,677 | 374,316 | 657,023 | ||
| Previous | 3.87 | 6.70 | 4.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 6.39 | 4.03 | ||
| 20-Day Raw Stochastic | 84.38% | 65.24% | 57.94% | ||
| 20-Day Relative Strength | 53.32 | 49.58 | 54.23 | ||
| Weighted Alpha | +73.94 | +9.99 | +18.43 | ||
| Today's Opinion | 64% Buy | 64% Sell | 64% Buy | ||
| Yesterday's Opinion | 56% Buy | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.73% since 08/05/26 | unch since 08/05/26 | +3.37% since 08/05/26 | ||
| Low | 3.58 on 08/06/26 | 6.40 on 08/06/26 | 4.07 on 08/06/26 | ||
| High | 4.00 on 08/11/26 | 6.89 on 08/10/26 | 4.82 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 07/10/26 | -2.99% since 07/10/26 | -2.72% since 07/10/26 | ||
| Low | 3.36 on 08/03/26 | 5.72 on 07/24/26 | 3.56 on 07/22/26 | ||
| High | 4.05 on 07/13/26 | 6.98 on 07/13/26 | 4.82 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +23.03% since 05/12/26 | -14.85% since 05/12/26 | -1.15% since 05/12/26 | ||
| Low | 3.05 on 05/19/26 | 5.63 on 06/16/26 | 3.56 on 07/22/26 | ||
| High | 5.17 on 06/30/26 | 7.83 on 05/13/26 | 4.82 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +113.11% since 02/12/26 | -20.30% since 02/12/26 | +27.30% since 02/12/26 | ||
| Low | 1.79 on 02/17/26 | 5.63 on 06/16/26 | 2.83 on 02/18/26 | ||
| High | 5.17 on 06/30/26 | 8.79 on 02/20/26 | 4.83 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 427,894 | 435,627 | 424,349 | ||
| Shares Outstanding, K | 110,567 | 65,019 | 99,147 | ||
| Annual Sales, $M | 35,950,000 | 0 | 35,110,000 | ||
| Annual Net Income, $M | -104,990,000 | -38,580,000 | -79,200,000 | ||
| Last Qtr Sales, $M | 6,150,000 | 0 | 8,810,000 | ||
| Last Qtr Income, $M | -25,130,000 | -12,650,000 | -16,160,000 | ||
| 60-Month Beta | 2.91 | 1.08 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/12/26 | -0.23 on 05/12/26 | -0.13 on 08/06/26 | ||
| Latest Earnings Date | 08/13/26 | 08/11/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||