Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

C4 Therapeutics Inc (CCCC)

C4 Therapeutics Inc (CCCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 3.59 10.91 5.85    
High 3.68 10.92 5.93    
Low 3.49 10.57 5.67    
Last 3.55 10.72 5.70    
Change -0.03 -0.23 -0.18    
% Change -0.84% -2.10% -3.06%    
Volume 1,461,200 231,900 284,400    
20-Day Average Volume 1,918,160 320,785 304,235    
Previous Close 3.58 10.95 5.88    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 3.66 10.63 5.44    
20-Day Raw Stochastic 36.59% 44.98% 64.36%    
20-Day Relative Strength 43.86% 47.00% 51.44%    
Weighted Alpha -47.06 -50.57 +36.06    
Today's Opinion 100% Sell 72% Sell 16% Buy    
Previous Opinion 100% Sell 72% Sell 32% Buy    
Last Month's Opinion 100% Sell 100% Sell 48% Buy    
Performance  
5-Days  
%Chg +2.31% since 01/31/25 -2.63% since 01/31/25 +2.89% since 01/31/25    
Low 3.25 on 02/03/25 10.57 on 02/07/25 5.40 on 02/03/25    
High 3.72 on 02/06/25 11.87 on 02/05/25 6.06 on 02/06/25    
1-Month  
%Chg -8.03% since 01/07/25 -3.25% since 01/07/25 -5.00% since 01/07/25    
Low 3.25 on 02/03/25 9.78 on 01/14/25 5.05 on 01/14/25    
High 4.07 on 01/15/25 11.87 on 02/05/25 6.06 on 02/06/25    
3-Month  
%Chg -41.23% since 11/07/24 -11.40% since 11/07/24 -10.66% since 11/07/24    
Low 3.25 on 02/03/25 9.78 on 01/14/25 5.05 on 01/14/25    
High 6.20 on 11/11/24 13.13 on 12/02/24 6.78 on 11/12/24    
6-Month  
%Chg -38.69% since 08/07/24 -25.92% since 08/07/24 +28.96% since 08/07/24    
Low 3.25 on 02/03/25 9.78 on 01/14/25 4.36 on 08/09/24    
High 7.22 on 09/13/24 16.19 on 08/15/24 6.78 on 11/12/24    
Key Statistics  
Market Capitalization, $K 250,591 251,427 247,785    
Shares Outstanding, K 70,589 23,454 43,471    
Annual Sales 20,760,000 82,710,000 3,500,000    
Annual Net Income -132,490,000 -102,240,000 -54,190,000    
Last Quarter Sales 15,360,000 25,200,000 0    
Last Quarter Net Income -24,670,000 -23,670,000 -30,270,000    
60-Month Beta 2.95 1.08 1.43    
Per-Share Information  
Most Recent Earnings -0.35 on 10/31/24 -0.55 on 11/06/24 -0.31 on 11/14/24    
Latest Earnings Date 02/27/25 03/13/25 03/17/25    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar