C4 Therapeutics Inc (CCCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCC | OCGN | BNTC | ||
| Company | C4 Therapeutics Inc | Ocugen Inc | Benitec Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.27 | 1.4200 | 13.63 | ||
| High | 4.45 | 1.4400 | 14.33 | ||
| Low | 4.21 | 1.3600 | 12.87 | ||
| Latest | 4.40 | 1.3700 | 13.00 | ||
| Change | +0.15 | -0.0200 | -0.63 | ||
| % Change | +3.53% | -1.44% | -4.62% | ||
| Volume | 2,595,100 | 5,757,600 | 181,800 | ||
| 20-Day Average Volume | 2,563,280 | 6,817,345 | 103,835 | ||
| Previous Close | 4.25 | 1.3900 | 13.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 1.2935 | 11.43 | ||
| 20-Day Raw Stochastic | 82.89% | 67.74% | 69.28% | ||
| 20-Day Relative Strength | 63.78 | 48.52 | 59.69 | ||
| Weighted Alpha | +172.52 | -13.12 | +12.48 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.24% since 06/17/26 | +11.38% since 06/17/26 | +10.17% since 06/17/26 | ||
| Low | 3.86 on 06/18/26 | 1.2400 on 06/18/26 | 11.68 on 06/23/26 | ||
| High | 4.48 on 06/23/26 | 1.4700 on 06/24/26 | 14.33 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +23.60% since 05/22/26 | +2.24% since 05/22/26 | +15.76% since 05/22/26 | ||
| Low | 3.44 on 06/09/26 | 1.1600 on 06/16/26 | 10.00 on 06/11/26 | ||
| High | 4.60 on 06/01/26 | 1.4700 on 06/24/26 | 14.33 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +63.57% since 03/25/26 | -29.74% since 03/25/26 | +19.93% since 03/25/26 | ||
| Low | 2.30 on 03/30/26 | 1.1600 on 06/16/26 | 9.95 on 03/30/26 | ||
| High | 4.60 on 06/01/26 | 2.0350 on 04/17/26 | 14.33 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +111.54% since 12/24/25 | -4.86% since 12/24/25 | -0.38% since 12/24/25 | ||
| Low | 1.69 on 02/05/26 | 1.1600 on 06/16/26 | 9.85 on 02/17/26 | ||
| High | 4.60 on 06/01/26 | 2.7250 on 03/17/26 | 14.39 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 469,910 | 470,546 | 468,245 | ||
| Shares Outstanding, K | 110,567 | 338,522 | 34,354 | ||
| Annual Sales | 35,950,000 | 4,410,000 | 0 | ||
| Annual Net Income | -104,990,000 | -67,850,000 | -37,920,000 | ||
| Last Quarter Sales | 6,150,000 | 1,530,000 | 0 | ||
| Last Quarter Net Income | -25,130,000 | -19,180,000 | -11,940,000 | ||
| 60-Month Beta | 2.92 | 2.19 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/12/26 | -0.06 on 05/05/26 | -0.24 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/07/26 | 09/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||