C4 Therapeutics Inc (CCCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCC | QNCX | IMMX | ||
| Company | C4 Therapeutics Inc | Quince Therapeutics Inc | Immix Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.01 | 3.47 | 5.71 | ||
| High | 2.10 | 3.66 | 5.89 | ||
| Low | 2.01 | 3.44 | 5.58 | ||
| Latest | 2.03 | 3.57 | 5.72 | ||
| Change | +0.02 | +0.09 | +0.01 | ||
| % Change | +1.00% | +2.59% | +0.18% | ||
| Volume | 2,256,400 | 698,600 | 832,700 | ||
| 20-Day Average Volume | 1,965,970 | 1,225,220 | 1,331,960 | ||
| Previous Close | 2.01 | 3.48 | 5.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 3.54 | 5.36 | ||
| 20-Day Raw Stochastic | 4.14% | 62.31% | 49.11% | ||
| 20-Day Relative Strength | 39.11 | 60.25 | 59.67 | ||
| Weighted Alpha | -51.46 | +40.37 | +122.53 | ||
| Today's Opinion | 24% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.81% since 12/12/25 | -15.40% since 12/12/25 | -19.09% since 12/12/25 | ||
| Low | 2.00 on 12/18/25 | 3.44 on 12/19/25 | 5.33 on 12/17/25 | ||
| High | 2.52 on 12/15/25 | 4.25 on 12/15/25 | 7.17 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -18.80% since 11/19/25 | +84.97% since 11/19/25 | +35.22% since 11/19/25 | ||
| Low | 2.00 on 12/18/25 | 1.92 on 11/20/25 | 3.78 on 12/03/25 | ||
| High | 2.84 on 12/03/25 | 4.55 on 12/12/25 | 7.73 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -35.76% since 09/19/25 | +123.12% since 09/19/25 | +161.19% since 09/19/25 | ||
| Low | 1.99 on 10/14/25 | 1.44 on 11/11/25 | 1.98 on 09/25/25 | ||
| High | 3.43 on 09/22/25 | 4.55 on 12/12/25 | 7.73 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +40.97% since 06/18/25 | +162.50% since 06/18/25 | +139.33% since 06/18/25 | ||
| Low | 1.36 on 06/23/25 | 1.29 on 06/23/25 | 1.94 on 09/17/25 | ||
| High | 3.65 on 09/15/25 | 4.55 on 12/12/25 | 7.73 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,735 | 198,781 | 192,066 | ||
| Shares Outstanding, K | 96,914 | 55,681 | 33,578 | ||
| Annual Sales | 35,580,000 | 0 | 0 | ||
| Annual Net Income | -105,320,000 | -56,830,000 | -21,610,000 | ||
| Last Quarter Sales | 11,230,000 | 0 | 0 | ||
| Last Quarter Net Income | -32,170,000 | -13,440,000 | -7,590,000 | ||
| 60-Month Beta | 2.87 | 1.03 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/06/25 | -0.25 on 11/12/25 | -0.24 on 11/07/25 | ||
| Latest Earnings Date | 02/26/26 | 03/23/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||