C4 Therapeutics Inc (CCCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCCC | AGMB | ZURA | ||
| Company | C4 Therapeutics Inc | Agomab Therapeutics NV Adrs | Zura Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.77 | 11.70 | 4.32 | ||
| High | 3.82 | 11.77 | 4.35 | ||
| Low | 3.63 | 11.17 | 4.23 | ||
| Latest | 3.70 | 11.71 | 4.25 | ||
| Change | -0.04 | +0.04 | -0.06 | ||
| % Change | -1.07% | +0.34% | -1.39% | ||
| Volume | 542,066 | 12,956 | 139,496 | ||
| 20-Day Average Volume | 2,866,479 | 67,512 | 667,029 | ||
| Previous Close | 3.74 | 11.67 | 4.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 11.40 | 4.63 | ||
| 20-Day Raw Stochastic | 83.15% | 41.63% | 18.51% | ||
| 20-Day Relative Strength | 62.41 | 50.96 | 38.36 | ||
| Weighted Alpha | +130.76 | N/A | +76.69 | ||
| Today's Opinion | 100% Buy | N/A | 40% Sell | ||
| Previous Opinion | 100% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 72% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.72% since 05/20/26 | +8.60% since 05/20/26 | +3.92% since 05/20/26 | ||
| Low | 3.19 on 05/21/26 | 10.55 on 05/21/26 | 3.96 on 05/21/26 | ||
| High | 3.96 on 05/27/26 | 11.85 on 05/27/26 | 4.55 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +35.64% since 04/28/26 | +9.21% since 04/28/26 | -19.91% since 04/28/26 | ||
| Low | 2.52 on 04/29/26 | 10.10 on 05/18/26 | 3.96 on 05/21/26 | ||
| High | 3.96 on 05/27/26 | 13.75 on 05/06/26 | 5.50 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +38.15% since 02/27/26 | -27.47% since 02/27/26 | -35.88% since 02/27/26 | ||
| Low | 2.30 on 03/30/26 | 9.00 on 04/09/26 | 3.96 on 05/21/26 | ||
| High | 3.96 on 05/27/26 | 17.45 on 03/03/26 | 7.44 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +37.64% since 11/28/25 | N/A since 02/06/26 | +10.55% since 11/28/25 | ||
| Low | 1.69 on 02/05/26 | 9.00 on 04/09/26 | 3.51 on 12/02/25 | ||
| High | 3.96 on 05/27/26 | 17.45 on 03/03/26 | 7.44 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,521 | 422,886 | 408,937 | ||
| Shares Outstanding, K | 110,567 | 36,237 | 94,881 | ||
| Annual Sales | 35,950,000 | 0 | 0 | ||
| Annual Net Income | -104,990,000 | -62,547,000 | -99,350,000 | ||
| Last Quarter Sales | 6,150,000 | 0 | 0 | ||
| Last Quarter Net Income | -25,130,000 | -17,401,000 | -24,220,000 | ||
| 60-Month Beta | 2.77 | N/A | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/12/26 | N/A | -0.22 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||