CCC Intelligent Solutions Hldgs Inc (CCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCC | FA | NATL | ||
| Company | CCC Intelligent Solutions Hldgs Inc | First Advantage Corp | NCR Atleos Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.03 | 21.67 | 46.44 | ||
| High | 6.22 | 22.50 | 47.13 | ||
| Low | 5.88 | 21.38 | 46.23 | ||
| Latest | 6.17 | 22.31 | 47.11 | ||
| Change | +0.17 | +1.14 | +0.91 | ||
| % Change | +2.83% | +5.38% | +1.97% | ||
| Volume | 9,856,341 | 1,890,928 | 809,627 | ||
| 20-Day Average Volume | 11,133,332 | 1,886,141 | 760,876 | ||
| Previous Close | 6.00 | 21.17 | 46.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.25 | 18.78 | 44.39 | ||
| 20-Day Raw Stochastic | 88.36% | 97.27% | 99.55% | ||
| 20-Day Relative Strength | 65.32 | 76.06 | 70.63 | ||
| Weighted Alpha | -28.16 | +54.52 | +58.56 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.68% since 07/09/26 | +15.00% since 07/09/26 | +5.23% since 07/09/26 | ||
| Low | 5.65 on 07/10/26 | 19.16 on 07/10/26 | 44.65 on 07/10/26 | ||
| High | 6.43 on 07/13/26 | 22.50 on 07/16/26 | 47.13 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +31.00% since 06/16/26 | +33.51% since 06/16/26 | +7.12% since 06/16/26 | ||
| Low | 4.23 on 06/22/26 | 15.53 on 06/18/26 | 42.69 on 06/29/26 | ||
| High | 6.43 on 07/13/26 | 22.50 on 07/16/26 | 47.13 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +10.38% since 04/16/26 | +84.69% since 04/16/26 | +3.40% since 04/16/26 | ||
| Low | 4.08 on 05/13/26 | 12.07 on 04/24/26 | 42.69 on 06/29/26 | ||
| High | 6.43 on 07/13/26 | 22.50 on 07/16/26 | 47.13 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -22.88% since 01/16/26 | +47.94% since 01/16/26 | +17.98% since 01/16/26 | ||
| Low | 4.08 on 05/13/26 | 8.82 on 02/24/26 | 35.94 on 01/27/26 | ||
| High | 8.05 on 01/20/26 | 22.50 on 07/16/26 | 48.50 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,521,646 | 3,631,439 | 3,409,467 | ||
| Shares Outstanding, K | 586,941 | 171,537 | 73,798 | ||
| Annual Sales | 1,057,000,000 | 1,574,390,000 | 4,354,000,000 | ||
| Annual Net Income | 410,000 | -34,820,000 | 162,000,000 | ||
| Last Quarter Sales | 281,270,000 | 385,200,000 | 1,043,000,000 | ||
| Last Quarter Net Income | 15,420,000 | 2,170,000 | 22,000,000 | ||
| 60-Month Beta | 0.51 | 1.17 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/26 | 0.26 on 05/07/26 | 0.65 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/02/18 | N/A | 08/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.72 | 20.53 | 11.90 | ||