Clarivate Analytics Plc (CCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCC | ZM | BSY | ||
Company | Clarivate Analytics Plc | Zoom Video Communications Cl A | Bentley Systems Inc Cl B | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 29.20 | 63.53 | 52.34 | ||
High | 29.58 | 63.77 | 53.41 | ||
Low | 28.61 | 61.34 | 52.34 | ||
Last | 28.94 | 61.82 | 53.24 | ||
Change | -0.23 | -1.01 | +1.50 | ||
% Change | -0.79% | -1.61% | +2.90% | ||
Volume | 2,475,700 | 3,041,900 | 873,200 | ||
20-Day Average Volume | 1,205,025 | 2,901,020 | 2,167,370 | ||
Previous Close | 29.17 | 62.83 | 51.74 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.72 | 61.39 | 51.66 | ||
20-Day Raw Stochastic | 40.07% | 51.13% | 78.40% | ||
20-Day Relative Strength | 47.51% | 46.31% | 56.21% | ||
Weighted Alpha | +33.34 | -6.85 | +20.57 | ||
Today's Opinion | 24% Buy | 88% Sell | 88% Buy | ||
Previous Opinion | 40% Buy | 88% Sell | 88% Buy | ||
Last Month's Opinion | 88% Buy | 88% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.87% since 01/22/21 | -0.29% since 04/26/24 | -1.39% since 04/26/24 | ||
Low | 27.38 on 01/27/21 | 60.69 on 05/01/24 | 51.38 on 05/01/24 | ||
High | 29.93 on 01/25/21 | 63.83 on 04/29/24 | 54.43 on 04/29/24 | ||
1-Month | |||||
%Chg | -2.53% since 12/29/20 | -2.21% since 04/03/24 | +8.01% since 04/03/24 | ||
Low | 27.38 on 01/27/21 | 58.88 on 04/22/24 | 46.85 on 04/16/24 | ||
High | 31.27 on 01/13/21 | 64.63 on 04/09/24 | 55.00 on 04/23/24 | ||
3-Month | |||||
%Chg | +3.03% since 10/29/20 | -3.81% since 02/02/24 | +3.38% since 02/02/24 | ||
Low | 26.43 on 11/11/20 | 58.88 on 04/22/24 | 46.85 on 04/16/24 | ||
High | 32.27 on 11/09/20 | 71.30 on 02/29/24 | 55.00 on 04/23/24 | ||
6-Month | |||||
%Chg | +0.49% since 07/29/20 | -1.86% since 11/03/23 | +7.88% since 11/03/23 | ||
Low | 26.01 on 07/30/20 | 58.88 on 04/22/24 | 46.34 on 01/05/24 | ||
High | 33.55 on 10/05/20 | 74.77 on 12/27/23 | 55.00 on 04/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,536,396 | 19,013,358 | 15,215,408 | ||
Shares Outstanding, K | 605,957 | 307,560 | 285,789 | ||
Annual Sales | 974,350,000 | 4,527,220,000 | 1,228,410,000 | ||
Annual Net Income | -210,980,000 | 637,460,000 | 326,710,000 | ||
Last Quarter Sales | 284,360,000 | 1,146,460,000 | 310,640,000 | ||
Last Quarter Net Income | -37,230,000 | 298,830,000 | 179,550,000 | ||
60-Month Beta | 0.53 | -0.05 | 1.08 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 10/29/20 | 1.42 on 02/26/24 | 0.20 on 02/27/24 | ||
Latest Earnings Date | 02/25/21 | 05/20/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | 0.060 on 03/19/24 | ||
Next Ex-Dividends Date | 03/02/18 | N/A | 03/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 69.45 | 27.68 | 69.92 |