CCC Intelligent Solutions Hldgs Inc (CCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCC | WK | FRSH | ||
| Company | CCC Intelligent Solutions Hldgs Inc | Workiva Llc | Freshworks Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.59 | 48.64 | 9.16 | ||
| High | 4.68 | 49.84 | 9.49 | ||
| Low | 4.49 | 47.32 | 8.98 | ||
| Latest | 4.60 | 48.93 | 9.44 | ||
| Change | unch | -0.20 | +0.22 | ||
| % Change | unch | -0.41% | +2.44% | ||
| Volume | 6,323,200 | 1,266,400 | 9,404,100 | ||
| 20-Day Average Volume | 9,724,030 | 977,685 | 12,015,641 | ||
| Previous Close | 4.60 | 49.13 | 9.22 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 49.30 | 9.37 | ||
| 20-Day Raw Stochastic | 38.54% | 42.80% | 45.63% | ||
| 20-Day Relative Strength | 42.98 | 44.61 | 54.40 | ||
| Weighted Alpha | -50.82 | -37.93 | -32.90 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 06/05/26 | -0.41% since 06/05/26 | -0.05% since 06/05/26 | ||
| Low | 4.49 on 06/12/26 | 47.11 on 06/09/26 | 8.98 on 06/11/26 | ||
| High | 4.81 on 06/10/26 | 50.02 on 06/10/26 | 9.62 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 05/12/26 | +4.44% since 05/12/26 | +11.12% since 05/12/26 | ||
| Low | 4.08 on 05/13/26 | 43.34 on 05/13/26 | 7.93 on 05/14/26 | ||
| High | 5.19 on 06/01/26 | 53.62 on 06/01/26 | 10.69 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -20.69% since 03/12/26 | -20.26% since 03/12/26 | +18.81% since 03/12/26 | ||
| Low | 4.08 on 05/13/26 | 43.34 on 05/13/26 | 7.51 on 04/10/26 | ||
| High | 6.34 on 03/23/26 | 64.07 on 03/17/26 | 10.69 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -40.10% since 12/12/25 | -43.97% since 12/12/25 | -28.17% since 12/12/25 | ||
| Low | 4.08 on 05/13/26 | 43.34 on 05/13/26 | 6.79 on 02/12/26 | ||
| High | 8.68 on 01/09/26 | 92.18 on 01/07/26 | 13.31 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,699,929 | 2,745,902 | 2,610,919 | ||
| Shares Outstanding, K | 586,941 | 56,119 | 276,434 | ||
| Annual Sales | 1,057,000,000 | 884,570,000 | 838,810,000 | ||
| Annual Net Income | 410,000 | -26,170,000 | 183,720,000 | ||
| Last Quarter Sales | 281,270,000 | 247,310,000 | 228,630,000 | ||
| Last Quarter Net Income | 15,420,000 | 19,000,000 | -4,810,000 | ||
| 60-Month Beta | 0.53 | 0.51 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/26 | 0.77 on 05/05/26 | 0.11 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/02/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.56 | 153.53 | 70.92 | ||