CCC Intelligent Solutions Hldgs Inc (CCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCC | WK | FA | ||
| Company | CCC Intelligent Solutions Hldgs Inc | Workiva Llc | First Advantage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.98 | 49.68 | 15.47 | ||
| High | 5.05 | 50.15 | 15.91 | ||
| Low | 4.57 | 48.00 | 15.47 | ||
| Latest | 4.66 | 49.13 | 15.88 | ||
| Change | -0.33 | +0.08 | +0.11 | ||
| % Change | -6.61% | +0.16% | +0.70% | ||
| Volume | 9,653,300 | 793,400 | 646,500 | ||
| 20-Day Average Volume | 10,251,609 | 1,131,525 | 939,320 | ||
| Previous Close | 4.99 | 49.05 | 15.77 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 48.80 | 15.63 | ||
| 20-Day Raw Stochastic | 51.79% | 56.32% | 53.31% | ||
| 20-Day Relative Strength | 43.77 | 44.46 | 59.70 | ||
| Weighted Alpha | -51.25 | -40.22 | -4.16 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 05/29/26 | -1.31% since 05/29/26 | -0.75% since 05/29/26 | ||
| Low | 4.57 on 06/05/26 | 48.00 on 06/05/26 | 15.47 on 06/05/26 | ||
| High | 5.19 on 06/01/26 | 53.62 on 06/01/26 | 17.08 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -12.41% since 05/05/26 | -11.33% since 05/05/26 | +25.63% since 05/05/26 | ||
| Low | 4.08 on 05/13/26 | 43.34 on 05/13/26 | 12.56 on 05/06/26 | ||
| High | 5.40 on 05/07/26 | 53.85 on 05/07/26 | 17.08 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -24.35% since 03/05/26 | -23.73% since 03/05/26 | +30.59% since 03/05/26 | ||
| Low | 4.08 on 05/13/26 | 43.34 on 05/13/26 | 10.28 on 03/16/26 | ||
| High | 6.41 on 03/06/26 | 65.45 on 03/06/26 | 17.08 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -37.20% since 12/05/25 | -46.81% since 12/05/25 | +14.82% since 12/05/25 | ||
| Low | 4.08 on 05/13/26 | 43.34 on 05/13/26 | 8.82 on 02/24/26 | ||
| High | 8.68 on 01/09/26 | 93.15 on 12/08/25 | 17.08 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,735,145 | 2,757,126 | 2,724,008 | ||
| Shares Outstanding, K | 586,941 | 56,119 | 171,537 | ||
| Annual Sales | 1,057,000,000 | 884,570,000 | 1,574,390,000 | ||
| Annual Net Income | 410,000 | -26,170,000 | -34,820,000 | ||
| Last Quarter Sales | 281,270,000 | 247,310,000 | 385,200,000 | ||
| Last Quarter Net Income | 15,420,000 | 19,000,000 | 2,170,000 | ||
| 60-Month Beta | 0.53 | 0.51 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/26 | 0.77 on 05/05/26 | 0.26 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/02/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.72 | 153.28 | 15.31 | ||