CCC Intelligent Solutions Hldgs Inc (CCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCC | CALX | FRSH | ||
| Company | CCC Intelligent Solutions Hldgs Inc | Calix Inc | Freshworks Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.31 | 39.81 | 8.40 | ||
| High | 4.40 | 40.37 | 9.02 | ||
| Low | 4.23 | 39.32 | 8.40 | ||
| Latest | 4.32 | 39.81 | 8.96 | ||
| Change | +0.08 | -0.45 | +0.54 | ||
| % Change | +1.89% | -1.12% | +6.41% | ||
| Volume | 8,458,400 | 825,100 | 12,168,500 | ||
| 20-Day Average Volume | 13,986,090 | 1,187,405 | 11,944,425 | ||
| Previous Close | 4.24 | 40.26 | 8.42 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.97 | 43.43 | 8.63 | ||
| 20-Day Raw Stochastic | 13.91% | 3.58% | 75.42% | ||
| 20-Day Relative Strength | 34.96 | 34.42 | 55.21 | ||
| Weighted Alpha | -58.11 | -26.20 | -40.88 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.79% since 05/08/26 | -7.93% since 05/08/26 | +1.47% since 05/08/26 | ||
| Low | 4.08 on 05/13/26 | 39.32 on 05/15/26 | 7.93 on 05/14/26 | ||
| High | 5.14 on 05/11/26 | 43.98 on 05/11/26 | 9.02 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -19.70% since 04/15/26 | -18.95% since 04/15/26 | +8.47% since 04/15/26 | ||
| Low | 4.08 on 05/13/26 | 39.32 on 05/15/26 | 7.61 on 05/06/26 | ||
| High | 5.84 on 04/17/26 | 52.98 on 04/20/26 | 9.40 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -12.55% since 02/13/26 | -25.34% since 02/13/26 | +23.76% since 02/13/26 | ||
| Low | 4.08 on 05/13/26 | 39.32 on 05/15/26 | 6.80 on 02/23/26 | ||
| High | 6.45 on 02/26/26 | 55.99 on 02/20/26 | 9.40 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -41.38% since 11/14/25 | -32.18% since 11/14/25 | -26.01% since 11/14/25 | ||
| Low | 4.08 on 05/13/26 | 39.32 on 05/15/26 | 6.79 on 02/12/26 | ||
| High | 8.68 on 01/09/26 | 61.90 on 01/15/26 | 13.61 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,535,585 | 2,539,162 | 2,476,849 | ||
| Shares Outstanding, K | 586,941 | 63,782 | 276,434 | ||
| Annual Sales | 1,057,000,000 | 1,000,010,000 | 838,810,000 | ||
| Annual Net Income | 410,000 | 17,880,000 | 183,720,000 | ||
| Last Quarter Sales | 281,270,000 | 279,980,000 | 228,630,000 | ||
| Last Quarter Net Income | 15,420,000 | 11,210,000 | -4,810,000 | ||
| 60-Month Beta | 0.57 | 1.27 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/26 | 0.40 on 04/21/26 | 0.11 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 07/20/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/02/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.56 | 82.16 | 64.77 | ||