CCC Intelligent Solutions Hldgs Inc (CCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCC | YOU | WK | ||
| Company | CCC Intelligent Solutions Hldgs Inc | Clear Secure Inc Cl A | Workiva Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.84 | 39.42 | 88.16 | ||
| High | 8.03 | 39.84 | 88.82 | ||
| Low | 7.84 | 38.86 | 87.86 | ||
| Latest | 7.97 | 38.93 | 87.95 | ||
| Change | +0.14 | -0.32 | +0.37 | ||
| % Change | +1.79% | -0.82% | +0.42% | ||
| Volume | 1,801,582 | 258,368 | 161,172 | ||
| 20-Day Average Volume | 7,188,757 | 1,581,976 | 580,340 | ||
| Previous Close | 7.83 | 39.25 | 87.58 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.42 | 35.96 | 89.97 | ||
| 20-Day Raw Stochastic | 97.64% | 68.01% | 37.86% | ||
| 20-Day Relative Strength | 54.08 | 60.71 | 49.45 | ||
| Weighted Alpha | -31.79 | +51.47 | -14.05 | ||
| Today's Opinion | 72% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.87% since 12/11/25 | +7.89% since 12/11/25 | +3.01% since 12/11/25 | ||
| Low | 7.30 on 12/12/25 | 38.35 on 12/12/25 | 85.10 on 12/12/25 | ||
| High | 8.03 on 12/18/25 | 42.29 on 12/15/25 | 90.39 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +11.34% since 11/18/25 | +11.96% since 11/18/25 | -2.58% since 11/18/25 | ||
| Low | 6.97 on 11/24/25 | 32.38 on 12/08/25 | 85.10 on 12/12/25 | ||
| High | 8.03 on 12/18/25 | 42.29 on 12/15/25 | 93.71 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -17.05% since 09/18/25 | +5.53% since 09/18/25 | +9.71% since 09/18/25 | ||
| Low | 6.96 on 11/18/25 | 29.43 on 10/10/25 | 78.55 on 09/22/25 | ||
| High | 9.71 on 09/23/25 | 42.29 on 12/15/25 | 97.10 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -15.02% since 06/18/25 | +58.90% since 06/18/25 | +32.67% since 06/18/25 | ||
| Low | 6.96 on 11/18/25 | 24.63 on 06/20/25 | 63.80 on 07/31/25 | ||
| High | 10.50 on 08/01/25 | 42.29 on 12/15/25 | 97.10 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,017,292 | 5,226,530 | 4,915,690 | ||
| Shares Outstanding, K | 640,778 | 133,160 | 56,128 | ||
| Annual Sales | 944,800,000 | 770,490,000 | 738,680,000 | ||
| Annual Net Income | 26,150,000 | 169,680,000 | -55,040,000 | ||
| Last Quarter Sales | 267,120,000 | 229,190,000 | 224,170,000 | ||
| Last Quarter Net Income | -1,970,000 | 28,280,000 | 2,790,000 | ||
| 60-Month Beta | 0.67 | 1.22 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/25 | 0.29 on 11/06/25 | 0.55 on 11/05/25 | ||
| Latest Earnings Date | 02/24/26 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.125 on 12/10/25 | N/A | ||
| Next Ex-Dividends Date | 03/02/18 | 12/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.25 | 23.35 | 0.00 | ||