CCC Intelligent Solutions Hldgs Inc (CCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCC | NTSK | CLBT | ||
| Company | CCC Intelligent Solutions Hldgs Inc | Netskope Inc Cl A | Cellebrite Di Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.11 | 9.34 | 14.81 | ||
| High | 6.27 | 9.56 | 14.84 | ||
| Low | 5.98 | 8.83 | 14.17 | ||
| Latest | 6.21 | 9.53 | 14.27 | ||
| Change | +0.10 | +0.04 | -0.57 | ||
| % Change | +1.64% | +0.42% | -3.84% | ||
| Volume | 17,552,000 | 10,034,800 | 3,359,400 | ||
| 20-Day Average Volume | 14,868,920 | 5,381,295 | 1,733,850 | ||
| Previous Close | 6.11 | 9.49 | 14.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.90 | 10.50 | 14.16 | ||
| 20-Day Raw Stochastic | 85.41% | 17.96% | 67.75% | ||
| 20-Day Relative Strength | 49.84 | 37.53 | 46.31 | ||
| Weighted Alpha | -33.21 | N/A | -27.31 | ||
| Today's Opinion | 88% Sell | N/A | 72% Sell | ||
| Previous Opinion | 88% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 03/13/26 | -2.16% since 03/13/26 | -1.18% since 03/13/26 | ||
| Low | 5.93 on 03/16/26 | 8.83 on 03/20/26 | 14.17 on 03/20/26 | ||
| High | 6.32 on 03/19/26 | 10.20 on 03/17/26 | 14.96 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +22.00% since 02/20/26 | -9.50% since 02/20/26 | +8.43% since 02/20/26 | ||
| Low | 4.80 on 02/23/26 | 8.81 on 03/12/26 | 11.76 on 02/23/26 | ||
| High | 6.45 on 02/26/26 | 12.82 on 03/11/26 | 15.47 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -21.39% since 12/19/25 | -50.52% since 12/19/25 | -25.72% since 12/19/25 | ||
| Low | 4.80 on 02/23/26 | 8.81 on 03/12/26 | 11.76 on 02/23/26 | ||
| High | 8.68 on 01/09/26 | 20.03 on 12/22/25 | 19.39 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -34.91% since 09/19/25 | -61.42% since 09/19/25 | -18.97% since 09/19/25 | ||
| Low | 4.80 on 02/23/26 | 8.81 on 03/12/26 | 11.76 on 02/23/26 | ||
| High | 9.71 on 09/23/25 | 27.99 on 09/22/25 | 19.98 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,709,540 | 3,732,028 | 3,701,690 | ||
| Shares Outstanding, K | 607,126 | 393,259 | 249,440 | ||
| Annual Sales | 1,057,000,000 | 709,000,000 | 475,680,000 | ||
| Annual Net Income | 410,000 | -679,390,000 | 78,330,000 | ||
| Last Quarter Sales | 277,870,000 | 196,330,000 | 128,820,000 | ||
| Last Quarter Net Income | 8,120,000 | -56,770,000 | 21,260,000 | ||
| 60-Month Beta | 0.73 | N/A | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/24/26 | -0.04 on 03/11/26 | 0.14 on 02/11/26 | ||
| Latest Earnings Date | 05/05/26 | 03/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/02/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.42 | 0.00 | 44.18 | ||