CCC Intelligent Solutions Hldgs Inc (CCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCC | BILL | WK | ||
| Company | CCC Intelligent Solutions Hldgs Inc | Bill Holdings Inc | Workiva Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.92 | 56.14 | 87.78 | ||
| High | 8.15 | 57.21 | 89.21 | ||
| Low | 7.90 | 55.97 | 87.21 | ||
| Latest | 8.06 | 56.13 | 88.25 | ||
| Change | +0.16 | +0.15 | +0.32 | ||
| % Change | +2.03% | +0.27% | +0.36% | ||
| Volume | 6,975,700 | 5,400,700 | 311,400 | ||
| 20-Day Average Volume | 7,766,445 | 2,391,610 | 622,200 | ||
| Previous Close | 7.90 | 55.98 | 87.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.50 | 52.99 | 89.85 | ||
| 20-Day Raw Stochastic | 92.77% | 88.27% | 36.59% | ||
| 20-Day Relative Strength | 54.93 | 62.81 | 49.29 | ||
| Weighted Alpha | -30.33 | -5.27 | -12.01 | ||
| Today's Opinion | 56% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.61% since 12/15/25 | +3.62% since 12/15/25 | +2.26% since 12/15/25 | ||
| Low | 7.52 on 12/16/25 | 52.31 on 12/17/25 | 85.80 on 12/16/25 | ||
| High | 8.15 on 12/22/25 | 57.21 on 12/22/25 | 90.39 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +11.63% since 11/21/25 | +16.48% since 11/21/25 | -2.50% since 11/21/25 | ||
| Low | 6.97 on 11/24/25 | 48.00 on 11/24/25 | 85.10 on 12/12/25 | ||
| High | 8.15 on 12/22/25 | 57.21 on 12/22/25 | 93.71 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -14.89% since 09/22/25 | +5.15% since 09/22/25 | +6.63% since 09/22/25 | ||
| Low | 6.96 on 11/18/25 | 42.97 on 11/07/25 | 81.05 on 11/05/25 | ||
| High | 9.71 on 09/23/25 | 57.21 on 12/22/25 | 97.10 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -13.70% since 06/20/25 | +28.44% since 06/20/25 | +34.94% since 06/20/25 | ||
| Low | 6.96 on 11/18/25 | 38.70 on 08/12/25 | 63.80 on 07/31/25 | ||
| High | 10.50 on 08/01/25 | 57.21 on 12/22/25 | 97.10 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,062,146 | 5,606,788 | 4,935,335 | ||
| Shares Outstanding, K | 640,778 | 100,157 | 56,128 | ||
| Annual Sales | 944,800,000 | 1,462,570,000 | 738,680,000 | ||
| Annual Net Income | 26,150,000 | 23,800,000 | -55,040,000 | ||
| Last Quarter Sales | 267,120,000 | 395,740,000 | 224,170,000 | ||
| Last Quarter Net Income | -1,970,000 | -2,960,000 | 2,790,000 | ||
| 60-Month Beta | 0.67 | 1.35 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/25 | 0.61 on 11/06/25 | 0.55 on 11/05/25 | ||
| Latest Earnings Date | 02/24/26 | 02/05/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/02/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.83 | 174.94 | 0.00 | ||