CCC Intelligent Solutions Hldgs Inc (CCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCC | BOX | QTWO | ||
| Company | CCC Intelligent Solutions Hldgs Inc | Box Inc | Q2 Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.29 | 22.53 | 48.76 | ||
| High | 5.41 | 23.87 | 50.25 | ||
| Low | 5.22 | 22.34 | 48.69 | ||
| Latest | 5.38 | 23.81 | 50.11 | ||
| Change | +0.21 | +1.49 | +1.92 | ||
| % Change | +4.06% | +6.68% | +3.98% | ||
| Volume | 7,388,481 | 3,178,876 | 551,790 | ||
| 20-Day Average Volume | 9,315,829 | 2,509,634 | 643,559 | ||
| Previous Close | 5.17 | 22.32 | 48.19 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.80 | 23.50 | 47.66 | ||
| 20-Day Raw Stochastic | 33.22% | 69.87% | 85.05% | ||
| 20-Day Relative Strength | 41.62 | 49.15 | 49.74 | ||
| Weighted Alpha | -42.68 | -26.85 | -39.05 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 04/08/26 | +2.72% since 04/08/26 | +3.92% since 04/08/26 | ||
| Low | 4.91 on 04/10/26 | 21.34 on 04/13/26 | 44.74 on 04/10/26 | ||
| High | 5.58 on 04/09/26 | 23.87 on 04/15/26 | 50.25 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -10.63% since 03/13/26 | -4.34% since 03/13/26 | +3.75% since 03/13/26 | ||
| Low | 4.91 on 04/10/26 | 21.34 on 04/13/26 | 44.65 on 03/27/26 | ||
| High | 6.34 on 03/23/26 | 25.14 on 03/16/26 | 51.35 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 01/15/26 | -10.39% since 01/15/26 | -24.99% since 01/15/26 | ||
| Low | 4.80 on 02/23/26 | 21.34 on 04/13/26 | 44.65 on 03/27/26 | ||
| High | 8.09 on 01/16/26 | 27.16 on 01/23/26 | 69.36 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -42.03% since 10/15/25 | -27.25% since 10/15/25 | -17.15% since 10/15/25 | ||
| Low | 4.80 on 02/23/26 | 21.34 on 04/13/26 | 44.65 on 03/27/26 | ||
| High | 9.44 on 10/31/25 | 33.88 on 10/22/25 | 76.24 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,033,146 | 3,090,204 | 3,007,248 | ||
| Shares Outstanding, K | 586,682 | 138,450 | 62,404 | ||
| Annual Sales | 1,057,000,000 | 1,177,250,000 | 794,810,000 | ||
| Annual Net Income | 410,000 | 115,380,000 | 52,010,000 | ||
| Last Quarter Sales | 277,870,000 | 305,880,000 | 208,220,000 | ||
| Last Quarter Net Income | 8,120,000 | 81,680,000 | 20,440,000 | ||
| 60-Month Beta | 0.71 | 0.71 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/24/26 | 0.49 on 03/03/26 | 0.61 on 02/11/26 | ||
| Latest Earnings Date | 04/30/26 | 05/26/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/02/18 | 12/05/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.25 | 77.07 | 42.09 | ||