CCC Intelligent Solutions Hldgs Inc (CCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCC | SRAD | BLSH | ||
| Company | CCC Intelligent Solutions Hldgs Inc | Sportradar Group Ag Cl A | Bullish Ord Shs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.39 | 12.65 | 23.85 | ||
| High | 6.52 | 12.75 | 24.06 | ||
| Low | 6.27 | 11.98 | 22.93 | ||
| Last | 6.46 | 12.65 | 23.84 | ||
| Change | +0.13 | -0.26 | +0.04 | ||
| Percent Change | +2.05% | -2.01% | +0.17% | ||
| Volume | 7,242,700 | 6,481,900 | 789,624 | ||
| 20-Day Average Volume | 10,767,240 | 2,921,950 | 1,407,075 | ||
| Previous | 6.33 | 12.91 | 23.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.04 | 14.49 | 23.46 | ||
| 20-Day Raw Stochastic | 95.49% | 24.02% | 62.55% | ||
| 20-Day Relative Strength | 64.86 | 37.50 | 45.83 | ||
| Weighted Alpha | -20.53 | -53.24 | -66.38 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 16% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 07/29/26 | -15.38% since 07/29/26 | +9.16% since 07/29/26 | ||
| Low | 5.40 on 07/30/26 | 11.55 on 08/03/26 | 20.55 on 07/31/26 | ||
| High | 6.52 on 08/05/26 | 15.05 on 07/30/26 | 24.06 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +15.77% since 07/02/26 | -15.72% since 07/02/26 | -6.77% since 07/02/26 | ||
| Low | 5.19 on 07/09/26 | 11.55 on 08/03/26 | 20.55 on 07/31/26 | ||
| High | 6.52 on 08/05/26 | 16.41 on 07/07/26 | 27.10 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +21.43% since 05/05/26 | -5.81% since 05/05/26 | -47.42% since 05/05/26 | ||
| Low | 4.08 on 05/13/26 | 11.55 on 08/03/26 | 20.55 on 07/31/26 | ||
| High | 6.52 on 08/05/26 | 17.42 on 06/11/26 | 45.13 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +13.73% since 02/05/26 | -25.81% since 02/05/26 | -4.26% since 02/05/26 | ||
| Low | 4.08 on 05/13/26 | 11.55 on 08/03/26 | 20.55 on 07/31/26 | ||
| High | 6.52 on 08/05/26 | 20.36 on 03/20/26 | 48.93 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,728,338 | 3,866,029 | 3,589,849 | ||
| Shares Outstanding, K | 588,995 | 299,460 | 150,834 | ||
| Annual Sales, $M | 1,057,000,000 | 1,459,470,000 | 244,970,300,000 | ||
| Annual Net Income, $M | 410,000 | 113,500,000 | -764,680,000 | ||
| Last Qtr Sales, $M | 285,930,000 | 405,560,000 | 51,870,230,000 | ||
| Last Qtr Income, $M | 20,790,000 | -7,360,000 | -581,710,000 | ||
| 60-Month Beta | 0.50 | 1.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/30/26 | -0.01 on 08/03/26 | 0.13 on 05/14/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 03/02/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.00 | 205.67 | 99.70 | ||