CCC Intelligent Solutions Hldgs Inc (CCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCC | BOX | WK | ||
| Company | CCC Intelligent Solutions Hldgs Inc | Box Inc | Workiva Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.22 | 34.30 | 72.57 | ||
| High | 7.43 | 34.50 | 74.99 | ||
| Low | 7.19 | 32.66 | 72.23 | ||
| Last | 7.30 | 33.39 | 74.50 | ||
| Change | -0.16 | +0.39 | +0.20 | ||
| Percent Change | -2.14% | +1.18% | +0.27% | ||
| Volume | 5,417,600 | 5,964,600 | 596,300 | ||
| 20-Day Average Volume | 10,213,705 | 2,904,700 | 780,815 | ||
| Previous | 7.46 | 33.00 | 74.30 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 32.59 | 68.40 | ||
| 20-Day Raw Stochastic | 83.30% | 73.60% | 87.58% | ||
| 20-Day Relative Strength | 65.07 | 60.68 | 68.84 | ||
| Weighted Alpha | -7.71 | +15.01 | +1.13 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/19/26 | +0.82% since 08/19/26 | -1.60% since 08/19/26 | ||
| Low | 7.19 on 08/26/26 | 32.33 on 08/21/26 | 72.23 on 08/26/26 | ||
| High | 7.59 on 08/20/26 | 34.50 on 08/26/26 | 76.98 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +25.43% since 07/24/26 | +15.10% since 07/24/26 | +42.12% since 07/24/26 | ||
| Low | 5.40 on 07/30/26 | 29.46 on 07/27/26 | 53.34 on 07/27/26 | ||
| High | 7.68 on 08/19/26 | 34.50 on 08/26/26 | 76.98 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +58.01% since 05/26/26 | +30.33% since 05/26/26 | +51.02% since 05/26/26 | ||
| Low | 4.23 on 06/22/26 | 24.07 on 06/22/26 | 44.62 on 06/22/26 | ||
| High | 7.68 on 08/19/26 | 34.50 on 08/26/26 | 76.98 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +22.28% since 02/26/26 | +39.71% since 02/26/26 | +20.77% since 02/26/26 | ||
| Low | 4.08 on 05/13/26 | 21.34 on 04/13/26 | 43.34 on 05/13/26 | ||
| High | 7.68 on 08/19/26 | 34.50 on 08/26/26 | 76.98 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,393,903 | 4,568,850 | 4,169,641 | ||
| Shares Outstanding, K | 588,995 | 138,450 | 56,119 | ||
| Annual Sales, $M | 1,057,000,000 | 1,177,250,000 | 884,570,000 | ||
| Annual Net Income, $M | 410,000 | 115,380,000 | -26,170,000 | ||
| Last Qtr Sales, $M | 285,930,000 | 305,940,000 | 255,290,000 | ||
| Last Qtr Income, $M | 20,790,000 | 17,730,000 | 13,440,000 | ||
| 60-Month Beta | 0.50 | 0.73 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/30/26 | 0.40 on 08/25/26 | 0.77 on 08/04/26 | ||
| Latest Earnings Date | 10/29/26 | 08/25/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 03/02/18 | 12/05/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.71 | 101.42 | 84.13 | ||