Chino Commercial Bancorp (CCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBC | OPBK | FINW | ||
| Company | Chino Commercial Bancorp | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 17.3500 | 14.73 | 13.94 | ||
| High | 17.3500 | 15.11 | 14.03 | ||
| Low | 17.3500 | 14.73 | 13.89 | ||
| Latest | 17.3500 | 14.93 | 13.95 | ||
| Change | -0.4000 | +0.21 | -0.04 | ||
| % Change | -2.25% | +1.43% | -0.29% | ||
| Volume | 500 | 30,100 | 10,400 | ||
| 20-Day Average Volume | 722 | 63,440 | 44,475 | ||
| Previous Close | 17.7500 | 14.72 | 13.99 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.9017 | 14.80 | 14.30 | ||
| 20-Day Raw Stochastic | 39.52% | 56.28% | 13.54% | ||
| 20-Day Relative Strength | 58.37 | 55.11 | 45.08 | ||
| Weighted Alpha | +38.39 | +10.19 | -18.89 | ||
| Today's Opinion | N/A | 100% Buy | 80% Sell | ||
| Previous Opinion | N/A | 88% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 06/18/26 | +2.68% since 07/08/26 | +0.07% since 07/08/26 | ||
| Low | 17.3500 on 07/14/26 | 14.25 on 07/09/26 | 13.82 on 07/13/26 | ||
| High | 19.0000 on 06/23/26 | 15.11 on 07/15/26 | 14.50 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +5.42% since 06/12/26 | +6.64% since 06/15/26 | -2.52% since 06/15/26 | ||
| Low | 16.6667 on 06/16/26 | 13.90 on 06/16/26 | 13.72 on 06/17/26 | ||
| High | 19.9900 on 06/18/26 | 15.73 on 06/26/26 | 15.45 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +17.30% since 04/08/26 | +5.74% since 04/15/26 | -14.73% since 04/15/26 | ||
| Low | 15.2000 on 04/17/26 | 13.58 on 05/28/26 | 12.82 on 05/13/26 | ||
| High | 19.9900 on 06/18/26 | 15.73 on 06/26/26 | 17.30 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +23.93% since 01/07/26 | +1.15% since 01/15/26 | -22.28% since 01/15/26 | ||
| Low | 14.1667 on 01/15/26 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 19.9900 on 06/18/26 | 15.73 on 06/26/26 | 19.03 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,874 | 219,240 | 191,747 | ||
| Shares Outstanding, K | 3,854 | 14,894 | 13,706 | ||
| Annual Sales | 25,550,000 | 166,660,000 | 150,960,000 | ||
| Annual Net Income | 5,850,000 | 25,640,000 | 16,090,000 | ||
| Last Quarter Sales | 6,850,000 | 42,570,000 | 48,170,000 | ||
| Last Quarter Net Income | 1,690,000 | 7,230,000 | 2,740,000 | ||
| 60-Month Beta | 0.08 | 0.60 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/17/26 | 0.48 on 04/23/26 | 0.20 on 04/30/26 | ||
| Earnings Date | 07/17/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.140 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 8.22 | 12.70 | ||