Chino Commercial Bancorp (CCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBC | OPBK | FINW | ||
| Company | Chino Commercial Bancorp | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 18.5000 | 14.26 | 13.98 | ||
| High | 19.9900 | 14.45 | 14.24 | ||
| Low | 18.5000 | 14.03 | 13.78 | ||
| Latest | 18.5000 | 14.36 | 14.18 | ||
| Change | +1.8333 | +0.18 | +0.39 | ||
| % Change | +11.00% | +1.27% | +2.83% | ||
| Volume | 900 | 121,300 | 52,700 | ||
| 20-Day Average Volume | 765 | 34,745 | 22,675 | ||
| Previous Close | 16.6667 | 14.18 | 13.79 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.1275 | 14.10 | 14.30 | ||
| 20-Day Raw Stochastic | 71.34% | 81.25% | 55.17% | ||
| 20-Day Relative Strength | 72.00 | 54.70 | 46.30 | ||
| Weighted Alpha | +48.32 | +18.15 | -11.16 | ||
| Today's Opinion | N/A | 56% Buy | 100% Sell | ||
| Previous Opinion | N/A | 48% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.00% since 05/28/26 | +2.64% since 06/11/26 | -3.60% since 06/11/26 | ||
| Low | 16.4583 on 06/12/26 | 13.90 on 06/16/26 | 13.72 on 06/17/26 | ||
| High | 19.9900 on 06/18/26 | 14.50 on 06/15/26 | 14.90 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +13.85% since 05/18/26 | +2.94% since 05/18/26 | +3.65% since 05/18/26 | ||
| Low | 15.9412 on 05/19/26 | 13.58 on 05/28/26 | 13.30 on 06/01/26 | ||
| High | 19.9900 on 06/18/26 | 14.54 on 06/10/26 | 14.90 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +28.62% since 03/17/26 | +13.79% since 03/18/26 | -8.63% since 03/18/26 | ||
| Low | 14.7917 on 04/08/26 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 19.9900 on 06/18/26 | 15.00 on 04/28/26 | 17.34 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +33.73% since 12/10/25 | -4.58% since 12/18/25 | -22.89% since 12/18/25 | ||
| Low | 13.8333 on 12/30/25 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 19.9900 on 06/18/26 | 15.27 on 12/19/25 | 19.03 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,240 | 211,197 | 189,006 | ||
| Shares Outstanding, K | 3,212 | 14,894 | 13,706 | ||
| Annual Sales | 25,550,000 | 166,660,000 | 150,960,000 | ||
| Annual Net Income | 5,850,000 | 25,640,000 | 16,090,000 | ||
| Last Quarter Sales | 6,850,000 | 42,570,000 | 48,170,000 | ||
| Last Quarter Net Income | 1,690,000 | 7,230,000 | 2,740,000 | ||
| 60-Month Beta | 0.12 | 0.61 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/17/26 | 0.48 on 04/23/26 | 0.20 on 04/30/26 | ||
| Earnings Date | 07/17/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.140 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.29 | 7.69 | 13.06 | ||