Coastal Financial Corp (CCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCB | EWBC | ZION | WAL | COLB |
| Company | Coastal Financial Corp | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 46.53 | 127.05 | 66.66 | 77.94 | 29.76 |
| High | 47.44 | 127.93 | 67.38 | 78.93 | 30.20 |
| Low | 45.95 | 126.16 | 66.52 | 77.72 | 29.61 |
| Last | 47.49 | 127.37 | 67.32 | 78.63 | 30.05 |
| Change | +0.38 | +0.51 | +0.63 | +0.50 | +0.41 |
| Percent Change | +0.81% | +0.40% | +0.94% | +0.64% | +1.38% |
| Volume | 11,639 | 42,843 | 157,582 | 46,065 | 767,935 |
| 20-Day Average Volume | 236,409 | 604,409 | 1,186,013 | 910,903 | 2,580,464 |
| Previous | 47.11 | 126.86 | 66.69 | 78.13 | 29.64 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.74 | 131.62 | 69.51 | 80.39 | 31.18 |
| 20-Day Raw Stochastic | 37.93% | 11.85% | 11.04% | 21.53% | 15.33% |
| 20-Day Relative Strength | 36.74 | 42.46 | 43.45 | 45.17 | 41.76 |
| Weighted Alpha | -42.03 | +18.71 | +20.08 | -10.75 | +10.20 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 56% Sell | 24% Buy |
| Yesterday's Opinion | 100% Sell | 40% Buy | 40% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 08/25/26 | -1.49% since 08/25/26 | -0.56% since 08/25/26 | -1.02% since 08/25/26 | -1.42% since 08/25/26 |
| Low | 46.25 on 09/01/26 | 126.16 on 09/01/26 | 66.52 on 09/01/26 | 77.13 on 08/27/26 | 29.60 on 08/31/26 |
| High | 49.25 on 08/31/26 | 131.32 on 08/26/26 | 68.63 on 08/26/26 | 80.40 on 08/26/26 | 30.88 on 08/26/26 |
| 1-Month | |||||
| %Chg | +14.17% since 07/31/26 | -2.67% since 07/31/26 | -3.60% since 07/31/26 | -2.07% since 07/31/26 | -3.76% since 07/31/26 |
| Low | 40.50 on 08/03/26 | 126.16 on 09/01/26 | 66.52 on 09/01/26 | 77.13 on 08/27/26 | 29.60 on 08/31/26 |
| High | 53.02 on 08/11/26 | 137.47 on 08/17/26 | 72.69 on 08/04/26 | 85.48 on 08/04/26 | 32.83 on 08/17/26 |
| 3-Month | |||||
| %Chg | -34.40% since 06/01/26 | +5.66% since 06/01/26 | +10.00% since 06/01/26 | +0.54% since 06/01/26 | +3.78% since 06/01/26 |
| Low | 36.61 on 07/30/26 | 120.06 on 06/02/26 | 60.60 on 06/03/26 | 77.13 on 08/27/26 | 28.55 on 06/03/26 |
| High | 82.79 on 07/16/26 | 137.47 on 08/17/26 | 73.34 on 07/16/26 | 85.54 on 06/15/26 | 33.67 on 07/16/26 |
| 6-Month | |||||
| %Chg | -36.92% since 02/27/26 | +16.49% since 02/27/26 | +17.30% since 02/27/26 | -1.87% since 02/27/26 | +5.78% since 02/27/26 |
| Low | 36.61 on 07/30/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 87.33 on 04/28/26 | 137.47 on 08/17/26 | 73.34 on 07/16/26 | 85.54 on 06/15/26 | 33.67 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 720,124 | 17,381,342 | 9,733,606 | 8,524,060 | 8,385,216 |
| Shares Outstanding, K | 15,286 | 137,012 | 145,953 | 109,101 | 282,902 |
| Annual Sales, $M | 661,230,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income, $M | 46,990,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Qtr Sales, $M | 207,260,000 | 1,187,320,000 | 1,479,000,000 | 1,430,700,000 | 898,000,000 |
| Last Qtr Income, $M | -42,110,000 | 363,700,000 | 453,000,000 | 261,700,000 | 208,000,000 |
| 60-Month Beta | 0.77 | 0.94 | 0.81 | 1.34 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.76 on 07/30/26 | 2.63 on 07/21/26 | 1.74 on 07/20/26 | 2.22 on 07/21/26 | 0.76 on 07/23/26 |
| Latest Earnings Date | 11/04/26 | 10/20/26 | 10/19/26 | 10/20/26 | 10/29/26 |
| Most Recent Dividend | N/A | 0.800 on 08/03/26 | 0.480 on 08/13/26 | 0.420 on 08/13/26 | 0.370 on 08/28/26 |
| Next Ex-Dividend Date | N/A | 08/03/26 | 08/13/26 | 08/13/26 | 08/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.52 | 10.29 | 8.44 | 9.55 |