Coastal Financial Corp (CCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCB | EWBC | ZION | WAL | COLB |
| Company | Coastal Financial Corp | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 72.21 | 130.87 | 67.00 | 83.09 | 31.00 |
| High | 73.70 | 132.88 | 67.67 | 84.49 | 31.46 |
| Low | 72.21 | 130.24 | 66.44 | 82.89 | 30.95 |
| Latest | 73.53 | 132.63 | 67.25 | 83.67 | 31.31 |
| Change | +1.54 | +2.45 | +0.81 | +1.35 | +0.49 |
| % Change | +2.14% | +1.88% | +1.22% | +1.64% | +1.59% |
| Volume | 75,700 | 1,000,500 | 1,773,100 | 1,110,800 | 2,708,400 |
| 20-Day Average Volume | 109,565 | 752,200 | 1,510,860 | 1,008,675 | 2,708,670 |
| Previous Close | 71.99 | 130.18 | 66.44 | 82.32 | 30.82 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.55 | 124.27 | 62.65 | 79.21 | 29.64 |
| 20-Day Raw Stochastic | 97.26% | 98.33% | 95.16% | 92.23% | 94.96% |
| 20-Day Relative Strength | 50.50 | 68.46 | 66.77 | 59.25 | 62.57 |
| Weighted Alpha | -21.82 | +46.12 | +41.80 | +13.70 | +36.56 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 48% Buy | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 06/05/26 | +5.31% since 06/05/26 | +6.36% since 06/05/26 | +4.39% since 06/05/26 | +5.56% since 06/05/26 |
| Low | 70.01 on 06/11/26 | 126.00 on 06/08/26 | 62.96 on 06/08/26 | 79.86 on 06/08/26 | 29.53 on 06/08/26 |
| High | 73.70 on 06/12/26 | 132.88 on 06/12/26 | 67.67 on 06/12/26 | 84.49 on 06/12/26 | 31.46 on 06/12/26 |
| 1-Month | |||||
| %Chg | +4.61% since 05/12/26 | +9.69% since 05/12/26 | +10.55% since 05/12/26 | +7.88% since 05/12/26 | +7.63% since 05/12/26 |
| Low | 66.50 on 05/13/26 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 73.93 on 05/15/26 | 28.49 on 05/15/26 |
| High | 73.70 on 06/12/26 | 132.88 on 06/12/26 | 67.67 on 06/12/26 | 84.49 on 06/12/26 | 31.46 on 06/12/26 |
| 3-Month | |||||
| %Chg | -4.96% since 03/12/26 | +25.42% since 03/12/26 | +23.99% since 03/12/26 | +22.83% since 03/12/26 | +18.51% since 03/12/26 |
| Low | 66.50 on 05/13/26 | 102.75 on 03/19/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 87.33 on 04/28/26 | 132.88 on 06/12/26 | 67.67 on 06/12/26 | 84.50 on 05/06/26 | 31.46 on 06/12/26 |
| 6-Month | |||||
| %Chg | -35.55% since 12/12/25 | +16.73% since 12/12/25 | +14.00% since 12/12/25 | -4.48% since 12/12/25 | +7.08% since 12/12/25 |
| Low | 66.50 on 05/13/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 120.05 on 12/22/25 | 132.88 on 06/12/26 | 67.67 on 06/12/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,121,258 | 18,169,780 | 9,891,937 | 9,135,508 | 9,063,931 |
| Shares Outstanding, K | 15,249 | 136,996 | 147,092 | 109,185 | 289,490 |
| Annual Sales | 661,230,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 46,990,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 177,760,000 | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | 899,000,000 |
| Last Quarter Net Income | 12,020,000 | 357,800,000 | 233,000,000 | 182,100,000 | 192,000,000 |
| 60-Month Beta | 0.72 | 0.94 | 0.81 | 1.34 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/29/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.72 on 04/23/26 |
| Earnings Date | 08/04/26 | 07/21/26 | 07/20/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.420 on 05/14/26 | 0.370 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 05/04/26 | 05/14/26 | 05/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.57 | 13.03 | 10.33 | 8.99 | 9.78 |