Coastal Financial Corp (CCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCB | EWBC | ZION | WAL | COLB |
| Company | Coastal Financial Corp | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 82.68 | 124.70 | 63.09 | 80.08 | 29.59 |
| High | 82.68 | 125.59 | 63.35 | 81.09 | 29.65 |
| Low | 74.38 | 123.64 | 62.11 | 78.98 | 28.91 |
| Latest | 75.71 | 124.70 | 62.58 | 79.67 | 29.12 |
| Change | -10.97 | -0.22 | -0.60 | -0.80 | -0.50 |
| % Change | -12.66% | -0.18% | -0.95% | -0.99% | -1.69% |
| Volume | 551,209 | 1,130,674 | 1,374,647 | 915,368 | 2,032,048 |
| 20-Day Average Volume | 150,035 | 973,629 | 1,530,997 | 998,418 | 2,616,117 |
| Previous Close | 86.68 | 124.92 | 63.18 | 80.47 | 29.62 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.56 | 117.79 | 61.35 | 77.18 | 29.00 |
| 20-Day Raw Stochastic | 10.27% | 91.19% | 83.24% | 80.32% | 63.85% |
| 20-Day Relative Strength | 41.04 | 67.00 | 58.70 | 54.75 | 52.63 |
| Weighted Alpha | -19.84 | +39.84 | +32.53 | +4.89 | +21.55 |
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 04/22/26 | +2.14% since 04/22/26 | +1.03% since 04/22/26 | +1.66% since 04/22/26 | +0.41% since 04/22/26 |
| Low | 74.38 on 04/29/26 | 121.60 on 04/23/26 | 61.05 on 04/24/26 | 77.75 on 04/23/26 | 28.78 on 04/24/26 |
| High | 87.33 on 04/28/26 | 126.50 on 04/28/26 | 63.50 on 04/28/26 | 82.00 on 04/28/26 | 30.19 on 04/28/26 |
| 1-Month | |||||
| %Chg | +3.16% since 03/27/26 | +19.95% since 03/27/26 | +12.96% since 03/27/26 | +17.51% since 03/27/26 | +9.06% since 03/27/26 |
| Low | 73.20 on 03/30/26 | 103.46 on 03/30/26 | 55.11 on 03/30/26 | 67.56 on 03/30/26 | 26.57 on 03/30/26 |
| High | 87.33 on 04/28/26 | 126.50 on 04/28/26 | 63.75 on 04/20/26 | 82.00 on 04/28/26 | 30.19 on 04/28/26 |
| 3-Month | |||||
| %Chg | -24.90% since 01/29/26 | +8.98% since 01/29/26 | +5.30% since 01/29/26 | -11.68% since 01/29/26 | +0.28% since 01/29/26 |
| Low | 70.72 on 03/02/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 100.13 on 01/30/26 | 126.50 on 04/28/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | -28.00% since 10/29/25 | +24.91% since 10/29/25 | +21.49% since 10/29/25 | +4.66% since 10/29/25 | +10.51% since 10/29/25 |
| Low | 70.72 on 03/02/26 | 98.08 on 11/03/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 25.12 on 10/31/25 |
| High | 120.05 on 12/22/25 | 126.50 on 04/28/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,320,483 | 17,111,418 | 9,291,819 | 8,744,674 | 8,589,622 |
| Shares Outstanding, K | 15,234 | 136,979 | 147,069 | 108,670 | 289,994 |
| Annual Sales | 661,230,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 46,990,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 166,550,000 | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | 899,000,000 |
| Last Quarter Net Income | 12,640,000 | 357,800,000 | 233,000,000 | 182,100,000 | 192,000,000 |
| 60-Month Beta | 0.87 | 0.90 | 0.81 | 1.37 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 01/29/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.72 on 04/23/26 |
| Earnings Date | 05/05/26 | 07/28/26 | 07/20/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 05/04/26 | 02/12/26 | 02/20/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.39 | 12.51 | 9.74 | 8.84 | 9.48 |