Coastal Financial Corp (CCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCB | WABC | CPF | ||
| Company | Coastal Financial Corp | Westamerica Bancorp | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 82.27 | 53.72 | 33.67 | ||
| High | 83.18 | 53.80 | 34.14 | ||
| Low | 81.91 | 52.49 | 33.06 | ||
| Latest | 82.58 | 53.75 | 33.98 | ||
| Change | +0.19 | -0.12 | +0.09 | ||
| % Change | +0.23% | -0.22% | +0.27% | ||
| Volume | 39,334 | 77,535 | 36,619 | ||
| 20-Day Average Volume | 135,451 | 222,816 | 178,401 | ||
| Previous Close | 82.39 | 53.87 | 33.89 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.86 | 51.90 | 32.15 | ||
| 20-Day Raw Stochastic | 90.70% | 83.36% | 97.33% | ||
| 20-Day Relative Strength | 52.30 | 62.32 | 63.31 | ||
| Weighted Alpha | -11.21 | +18.19 | +34.13 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 04/07/26 | +2.17% since 04/07/26 | +4.29% since 04/07/26 | ||
| Low | 80.43 on 04/09/26 | 52.76 on 04/14/26 | 32.81 on 04/09/26 | ||
| High | 83.57 on 04/09/26 | 54.71 on 04/09/26 | 34.14 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +7.40% since 03/13/26 | +6.84% since 03/13/26 | +11.14% since 03/13/26 | ||
| Low | 73.20 on 03/30/26 | 49.00 on 03/19/26 | 30.02 on 03/19/26 | ||
| High | 83.57 on 04/09/26 | 54.71 on 04/09/26 | 34.14 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -27.11% since 01/14/26 | +10.80% since 01/14/26 | +7.66% since 01/14/26 | ||
| Low | 70.72 on 03/02/26 | 47.96 on 03/06/26 | 30.02 on 03/19/26 | ||
| High | 117.93 on 01/22/26 | 54.71 on 04/09/26 | 35.01 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -24.55% since 10/14/25 | +13.59% since 10/14/25 | +15.04% since 10/14/25 | ||
| Low | 70.72 on 03/02/26 | 44.93 on 10/16/25 | 27.38 on 10/16/25 | ||
| High | 120.05 on 12/22/25 | 54.71 on 04/09/26 | 35.01 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,253,069 | 1,303,061 | 895,950 | ||
| Shares Outstanding, K | 15,209 | 24,189 | 26,437 | ||
| Annual Sales | 661,230,000 | 271,770,000 | 365,980,000 | ||
| Annual Net Income | 46,990,000 | 116,170,000 | 77,480,000 | ||
| Last Quarter Sales | 166,550,000 | 66,790,000 | 93,080,000 | ||
| Last Quarter Net Income | 12,640,000 | 27,810,000 | 22,880,000 | ||
| 60-Month Beta | 0.87 | 0.57 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 01/29/26 | 1.12 on 01/15/26 | 0.85 on 01/28/26 | ||
| Latest Earnings Date | 05/05/26 | 04/16/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.460 on 02/02/26 | 0.290 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 02/02/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.01 | 11.91 | 11.59 | ||