Coastal Financial Corp (CCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCB | WABC | CPF | ||
| Company | Coastal Financial Corp | Westamerica Bancorp | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 70.43 | 55.62 | 34.75 | ||
| High | 70.99 | 55.69 | 35.45 | ||
| Low | 69.59 | 55.08 | 34.51 | ||
| Latest | 69.66 | 55.36 | 34.73 | ||
| Change | -0.61 | -0.11 | -0.08 | ||
| % Change | -0.87% | -0.20% | -0.23% | ||
| Volume | 121,600 | 152,800 | 135,100 | ||
| 20-Day Average Volume | 183,010 | 162,060 | 123,825 | ||
| Previous Close | 70.27 | 55.47 | 34.81 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.26 | 54.69 | 34.26 | ||
| 20-Day Raw Stochastic | 15.17% | 75.29% | 68.83% | ||
| 20-Day Relative Strength | 38.77 | 60.23 | 56.34 | ||
| Weighted Alpha | -30.30 | +18.41 | +30.73 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 05/15/26 | +2.94% since 05/15/26 | +3.21% since 05/15/26 | ||
| Low | 68.16 on 05/20/26 | 53.97 on 05/18/26 | 33.64 on 05/18/26 | ||
| High | 70.99 on 05/22/26 | 55.69 on 05/22/26 | 35.45 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -14.82% since 04/22/26 | +2.69% since 04/22/26 | +1.88% since 04/22/26 | ||
| Low | 66.50 on 05/13/26 | 53.41 on 05/12/26 | 33.14 on 05/01/26 | ||
| High | 87.33 on 04/28/26 | 56.00 on 04/27/26 | 35.45 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -16.72% since 02/20/26 | +4.30% since 02/20/26 | +1.43% since 02/20/26 | ||
| Low | 66.50 on 05/13/26 | 47.96 on 03/06/26 | 30.02 on 03/19/26 | ||
| High | 87.33 on 04/28/26 | 56.22 on 04/17/26 | 35.45 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -32.22% since 11/21/25 | +16.18% since 11/21/25 | +16.90% since 11/21/25 | ||
| Low | 66.50 on 05/13/26 | 46.54 on 01/02/26 | 29.38 on 12/01/25 | ||
| High | 120.05 on 12/22/25 | 56.22 on 04/17/26 | 35.45 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,062,245 | 1,300,296 | 906,487 | ||
| Shares Outstanding, K | 15,249 | 23,488 | 26,101 | ||
| Annual Sales | 661,230,000 | 271,770,000 | 365,980,000 | ||
| Annual Net Income | 46,990,000 | 116,170,000 | 77,480,000 | ||
| Last Quarter Sales | 177,760,000 | 65,380,000 | 88,670,000 | ||
| Last Quarter Net Income | 12,020,000 | 27,360,000 | 20,730,000 | ||
| 60-Month Beta | 0.76 | 0.57 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/29/26 | 1.13 on 04/16/26 | 0.78 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/16/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 0.480 on 05/04/26 | 0.290 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 05/04/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 12.35 | 11.49 | ||