Coastal Financial Corp (CCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCB | PFBC | CPF | ||
| Company | Coastal Financial Corp | Preferred Bank LA | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 44.61 | 79.85 | 21.46 | ||
| High | 45.05 | 80.50 | 21.46 | ||
| Low | 44.09 | 79.19 | 21.13 | ||
| Last | 44.85 | 79.72 | 21.29 | ||
| Change | +0.13 | +0.56 | +0.01 | ||
| % Change | +0.29% | +0.71% | +0.05% | ||
| Volume | 60,400 | 85,200 | 109,100 | ||
| 20-Day Average Volume | 54,850 | 87,840 | 163,060 | ||
| Previous Close | 44.72 | 79.16 | 21.28 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.24 | 77.46 | 20.45 | ||
| 20-Day Raw Stochastic | 97.42% | 91.53% | 94.04% | ||
| 20-Day Relative Strength | 67.69% | 61.59% | 65.34% | ||
| Weighted Alpha | +27.20 | +63.72 | +43.99 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 05/08/24 | +0.20% since 05/08/24 | +0.76% since 05/08/24 | ||
| Low | 42.56 on 05/10/24 | 78.31 on 05/10/24 | 20.87 on 05/10/24 | ||
| High | 45.05 on 05/15/24 | 80.50 on 05/15/24 | 21.46 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +17.78% since 04/15/24 | +10.40% since 04/15/24 | +12.29% since 04/15/24 | ||
| Low | 37.30 on 04/18/24 | 70.99 on 04/16/24 | 18.59 on 04/17/24 | ||
| High | 45.05 on 05/15/24 | 80.50 on 05/15/24 | 21.46 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +11.37% since 02/15/24 | +9.93% since 02/15/24 | +9.91% since 02/15/24 | ||
| Low | 35.67 on 03/18/24 | 69.69 on 03/01/24 | 18.19 on 02/28/24 | ||
| High | 45.05 on 05/15/24 | 80.50 on 05/15/24 | 21.46 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +8.94% since 11/15/23 | +21.60% since 11/15/23 | +19.54% since 11/15/23 | ||
| Low | 35.67 on 03/18/24 | 61.24 on 12/01/23 | 16.95 on 11/28/23 | ||
| High | 46.50 on 12/14/23 | 80.50 on 05/15/24 | 22.00 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 600,097 | 1,142,279 | 575,454 | ||
| Shares Outstanding, K | 13,419 | 14,430 | 27,042 | ||
| Annual Sales | 537,550,000 | 485,100,000 | 329,320,000 | ||
| Annual Net Income | 44,580,000 | 150,040,000 | 58,670,000 | ||
| Last Quarter Sales | 177,430,000 | 129,590,000 | 85,650,000 | ||
| Last Quarter Net Income | 6,800,000 | 33,470,000 | 12,950,000 | ||
| 60-Month Beta | 1.16 | 1.02 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/29/24 | 2.44 on 04/23/24 | 0.48 on 04/24/24 | ||
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.260 on 02/28/24 | ||
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.46 | 7.56 | 10.33 | ||