Coastal Financial Corp (CCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCB | WAFD | TCBK | ||
| Company | Coastal Financial Corp | Wafd Inc | Trico Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 111.14 | 32.15 | 48.11 | ||
| High | 113.34 | 32.34 | 48.27 | ||
| Low | 110.14 | 31.96 | 47.73 | ||
| Latest | 113.32 | 32.14 | 47.82 | ||
| Change | +2.54 | -0.06 | -0.91 | ||
| % Change | +2.29% | -0.19% | -1.87% | ||
| Volume | 100,100 | 397,700 | 109,800 | ||
| 20-Day Average Volume | 111,695 | 843,700 | 134,055 | ||
| Previous Close | 110.78 | 32.20 | 48.73 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.13 | 31.30 | 46.67 | ||
| 20-Day Raw Stochastic | 89.42% | 78.70% | 66.22% | ||
| 20-Day Relative Strength | 56.85 | 59.58 | 58.44 | ||
| Weighted Alpha | +47.73 | -2.27 | +7.62 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 11/28/25 | +1.52% since 11/28/25 | -0.58% since 11/28/25 | ||
| Low | 106.33 on 12/02/25 | 31.47 on 12/01/25 | 47.73 on 12/05/25 | ||
| High | 115.01 on 12/02/25 | 32.44 on 12/04/25 | 49.58 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +7.37% since 11/05/25 | +6.71% since 11/05/25 | +5.17% since 11/05/25 | ||
| Low | 99.03 on 11/20/25 | 29.41 on 11/07/25 | 44.38 on 11/18/25 | ||
| High | 115.01 on 12/02/25 | 32.88 on 11/26/25 | 49.58 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +3.17% since 09/05/25 | +1.23% since 09/05/25 | +5.98% since 09/05/25 | ||
| Low | 98.80 on 10/16/25 | 26.31 on 10/17/25 | 40.44 on 10/16/25 | ||
| High | 119.22 on 09/26/25 | 32.88 on 11/26/25 | 49.58 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +32.63% since 06/05/25 | +13.13% since 06/05/25 | +20.57% since 06/05/25 | ||
| Low | 81.00 on 06/18/25 | 26.31 on 10/17/25 | 36.32 on 06/13/25 | ||
| High | 119.22 on 09/26/25 | 32.88 on 11/26/25 | 49.58 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,675,104 | 2,469,772 | 1,584,310 | ||
| Shares Outstanding, K | 15,121 | 76,701 | 32,512 | ||
| Annual Sales | 704,980,000 | 1,410,700,000 | 531,050,000 | ||
| Annual Net Income | 45,220,000 | 226,070,000 | 114,870,000 | ||
| Last Quarter Sales | 175,800,000 | 344,930,000 | 137,990,000 | ||
| Last Quarter Net Income | 13,590,000 | 60,600,000 | 34,020,000 | ||
| 60-Month Beta | 0.89 | 0.87 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 10/29/25 | 0.72 on 10/16/25 | 1.04 on 10/23/25 | ||
| Latest Earnings Date | 01/27/26 | 01/15/26 | 01/22/26 | ||
| Most Recent Dividend | N/A | 0.270 on 11/21/25 | 0.360 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.82 | 11.82 | 13.88 | ||