Coastal Financial Corp (CCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCB | WABC | FSBC | ||
| Company | Coastal Financial Corp | Westamerica Bancorp | Five Star Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 80.16 | 60.39 | 49.89 | ||
| High | 80.65 | 60.53 | 50.01 | ||
| Low | 77.71 | 59.19 | 48.33 | ||
| Latest | 78.35 | 59.51 | 48.66 | ||
| Change | -1.49 | -0.57 | -0.90 | ||
| % Change | -1.87% | -0.95% | -1.82% | ||
| Volume | 101,600 | 188,200 | 97,200 | ||
| 20-Day Average Volume | 115,010 | 242,115 | 162,075 | ||
| Previous Close | 79.84 | 60.08 | 49.56 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.60 | 58.01 | 45.74 | ||
| 20-Day Raw Stochastic | 80.38% | 82.82% | 83.15% | ||
| 20-Day Relative Strength | 58.78 | 66.05 | 71.79 | ||
| Weighted Alpha | -25.35 | +22.85 | +66.19 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 06/25/26 | +0.97% since 06/25/26 | +2.03% since 06/25/26 | ||
| Low | 75.59 on 06/26/26 | 58.11 on 06/29/26 | 47.08 on 06/29/26 | ||
| High | 80.65 on 07/02/26 | 60.53 on 07/02/26 | 50.01 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +10.87% since 06/02/26 | +6.63% since 06/02/26 | +13.64% since 06/02/26 | ||
| Low | 67.50 on 06/03/26 | 54.57 on 06/04/26 | 41.67 on 06/03/26 | ||
| High | 80.65 on 07/02/26 | 60.53 on 07/02/26 | 50.01 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +0.89% since 04/02/26 | +14.82% since 04/02/26 | +27.02% since 04/02/26 | ||
| Low | 66.50 on 05/13/26 | 51.17 on 04/16/26 | 37.76 on 04/06/26 | ||
| High | 87.33 on 04/28/26 | 60.53 on 07/02/26 | 50.01 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -30.85% since 01/02/26 | +24.42% since 01/02/26 | +36.49% since 01/02/26 | ||
| Low | 66.50 on 05/13/26 | 47.34 on 01/07/26 | 35.18 on 03/19/26 | ||
| High | 119.76 on 01/08/26 | 60.53 on 07/02/26 | 50.01 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,194,758 | 1,397,771 | 1,040,156 | ||
| Shares Outstanding, K | 15,249 | 23,488 | 21,376 | ||
| Annual Sales | 661,230,000 | 271,770,000 | 255,470,000 | ||
| Annual Net Income | 46,990,000 | 116,170,000 | 61,610,000 | ||
| Last Quarter Sales | 177,760,000 | 65,380,000 | 68,990,000 | ||
| Last Quarter Net Income | 12,020,000 | 27,360,000 | 18,620,000 | ||
| 60-Month Beta | 0.72 | 0.56 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/29/26 | 1.13 on 04/16/26 | 0.87 on 04/27/26 | ||
| Earnings Date | 08/04/26 | 07/16/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.480 on 05/04/26 | 0.250 on 05/04/26 | ||
| Next Ex-Dividends Date | N/A | 05/04/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.03 | 13.38 | 15.73 | ||