Coastal Financial Corp (CCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCB | WABC | CPF | ||
| Company | Coastal Financial Corp | Westamerica Bancorp | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 72.18 | 60.22 | 39.45 | ||
| High | 73.75 | 60.99 | 40.02 | ||
| Low | 70.48 | 59.93 | 39.21 | ||
| Latest | 70.66 | 60.36 | 39.47 | ||
| Change | -2.34 | -0.16 | -0.24 | ||
| % Change | -3.21% | -0.26% | -0.60% | ||
| Volume | 173,500 | 132,500 | 169,900 | ||
| 20-Day Average Volume | 115,210 | 212,590 | 147,355 | ||
| Previous Close | 73.00 | 60.52 | 39.71 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.91 | 59.80 | 38.71 | ||
| 20-Day Raw Stochastic | 1.46% | 55.10% | 72.64% | ||
| 20-Day Relative Strength | 40.68 | 58.29 | 61.77 | ||
| Weighted Alpha | -29.33 | +30.85 | +51.13 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.88% since 07/22/26 | +0.27% since 07/22/26 | +2.10% since 07/22/26 | ||
| Low | 70.48 on 07/29/26 | 58.93 on 07/23/26 | 37.96 on 07/23/26 | ||
| High | 76.02 on 07/23/26 | 61.17 on 07/24/26 | 40.31 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -8.17% since 06/29/26 | +3.21% since 06/29/26 | +4.69% since 06/29/26 | ||
| Low | 70.48 on 07/29/26 | 56.37 on 07/17/26 | 37.24 on 07/08/26 | ||
| High | 82.79 on 07/16/26 | 63.61 on 07/17/26 | 40.31 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -6.67% since 04/29/26 | +10.09% since 04/29/26 | +15.48% since 04/29/26 | ||
| Low | 66.50 on 05/13/26 | 53.41 on 05/12/26 | 33.14 on 05/01/26 | ||
| High | 82.79 on 07/16/26 | 63.61 on 07/17/26 | 40.31 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -29.91% since 01/29/26 | +19.74% since 01/29/26 | +23.96% since 01/29/26 | ||
| Low | 66.50 on 05/13/26 | 47.96 on 03/06/26 | 30.02 on 03/19/26 | ||
| High | 100.13 on 01/30/26 | 63.61 on 07/17/26 | 40.31 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,077,494 | 1,417,736 | 1,030,206 | ||
| Shares Outstanding, K | 15,249 | 23,488 | 26,101 | ||
| Annual Sales | 661,230,000 | 271,770,000 | 365,980,000 | ||
| Annual Net Income | 46,990,000 | 116,170,000 | 77,480,000 | ||
| Last Quarter Sales | 177,760,000 | 66,090,000 | 93,310,000 | ||
| Last Quarter Net Income | 12,020,000 | 27,390,000 | 20,820,000 | ||
| 60-Month Beta | 0.72 | 0.56 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/29/26 | 1.17 on 07/16/26 | 0.80 on 07/24/26 | ||
| Earnings Date | 07/30/26 | 10/15/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.480 on 05/04/26 | 0.290 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | 08/03/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 13.33 | 12.57 | ||