Coastal Financial Corp (CCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCB | WABC | FSBC | ||
| Company | Coastal Financial Corp | Westamerica Bancorp | Five Star Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 72.21 | 57.73 | 44.71 | ||
| High | 73.70 | 58.48 | 45.19 | ||
| Low | 72.21 | 56.82 | 44.27 | ||
| Latest | 73.53 | 58.15 | 44.76 | ||
| Change | +1.54 | +0.68 | +0.24 | ||
| % Change | +2.14% | +1.18% | +0.54% | ||
| Volume | 75,700 | 214,800 | 125,800 | ||
| 20-Day Average Volume | 109,565 | 160,240 | 111,870 | ||
| Previous Close | 71.99 | 57.47 | 44.52 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.55 | 55.81 | 42.54 | ||
| 20-Day Raw Stochastic | 97.26% | 93.32% | 91.61% | ||
| 20-Day Relative Strength | 50.50 | 68.48 | 69.16 | ||
| Weighted Alpha | -21.82 | +27.69 | +63.96 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 06/05/26 | +2.77% since 06/05/26 | +4.04% since 06/05/26 | ||
| Low | 70.01 on 06/11/26 | 55.78 on 06/08/26 | 42.51 on 06/08/26 | ||
| High | 73.70 on 06/12/26 | 58.48 on 06/12/26 | 45.19 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 05/12/26 | +7.77% since 05/12/26 | +10.08% since 05/12/26 | ||
| Low | 66.50 on 05/13/26 | 53.54 on 05/15/26 | 40.01 on 05/15/26 | ||
| High | 73.70 on 06/12/26 | 58.48 on 06/12/26 | 45.19 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -4.96% since 03/12/26 | +16.14% since 03/12/26 | +21.70% since 03/12/26 | ||
| Low | 66.50 on 05/13/26 | 49.00 on 03/19/26 | 35.18 on 03/19/26 | ||
| High | 87.33 on 04/28/26 | 58.48 on 06/12/26 | 45.19 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -35.55% since 12/12/25 | +18.70% since 12/12/25 | +20.13% since 12/12/25 | ||
| Low | 66.50 on 05/13/26 | 46.54 on 01/02/26 | 34.00 on 01/02/26 | ||
| High | 120.05 on 12/22/25 | 58.48 on 06/12/26 | 45.19 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,121,258 | 1,365,827 | 956,789 | ||
| Shares Outstanding, K | 15,249 | 23,488 | 21,376 | ||
| Annual Sales | 661,230,000 | 271,770,000 | 255,470,000 | ||
| Annual Net Income | 46,990,000 | 116,170,000 | 61,610,000 | ||
| Last Quarter Sales | 177,760,000 | 65,380,000 | 68,990,000 | ||
| Last Quarter Net Income | 12,020,000 | 27,360,000 | 18,620,000 | ||
| 60-Month Beta | 0.72 | 0.56 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/29/26 | 1.13 on 04/16/26 | 0.87 on 04/27/26 | ||
| Earnings Date | 08/04/26 | 07/16/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.480 on 05/04/26 | 0.250 on 05/04/26 | ||
| Next Ex-Dividends Date | N/A | 05/04/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.57 | 12.80 | 14.13 | ||