Coastal Financial Corp (CCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCB | HAFC | NRIM | ||
| Company | Coastal Financial Corp | Hanmi Financial Corp | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.47 | 32.30 | 26.99 | ||
| High | 50.96 | 32.32 | 27.00 | ||
| Low | 49.15 | 31.97 | 26.53 | ||
| Last | 49.85 | 32.03 | 26.99 | ||
| Change | +0.31 | -0.03 | +0.22 | ||
| Percent Change | +0.63% | -0.09% | +0.82% | ||
| Volume | 175,400 | 198,800 | 105,300 | ||
| 20-Day Average Volume | 451,240 | 265,620 | 155,965 | ||
| Previous | 48.94 | 32.20 | 26.89 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.48 | 31.99 | 26.86 | ||
| 20-Day Raw Stochastic | 31.41% | 76.43% | 37.72% | ||
| 20-Day Relative Strength | 36.90 | 51.64 | 50.50 | ||
| Weighted Alpha | -38.56 | +29.31 | +16.31 | ||
| Today's Opinion | 100% Sell | 96% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 08/11/26 | +0.28% since 08/11/26 | +0.04% since 08/11/26 | ||
| Low | 48.42 on 08/17/26 | 31.97 on 08/18/26 | 26.53 on 08/18/26 | ||
| High | 52.80 on 08/17/26 | 32.70 on 08/14/26 | 27.40 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -37.28% since 07/17/26 | -1.75% since 07/17/26 | -3.84% since 07/17/26 | ||
| Low | 36.61 on 07/30/26 | 29.99 on 07/22/26 | 26.01 on 08/10/26 | ||
| High | 79.70 on 07/20/26 | 32.72 on 07/21/26 | 28.12 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -28.93% since 05/18/26 | +8.35% since 05/18/26 | +11.82% since 05/18/26 | ||
| Low | 36.61 on 07/30/26 | 29.13 on 06/03/26 | 23.64 on 06/02/26 | ||
| High | 82.79 on 07/16/26 | 33.50 on 07/02/26 | 28.75 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -41.79% since 02/18/26 | +17.09% since 02/18/26 | +5.15% since 02/18/26 | ||
| Low | 36.61 on 07/30/26 | 24.54 on 03/09/26 | 21.94 on 03/18/26 | ||
| High | 87.33 on 04/28/26 | 33.50 on 07/02/26 | 28.75 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 757,268 | 950,547 | 595,499 | ||
| Shares Outstanding, K | 15,286 | 29,649 | 22,245 | ||
| Annual Sales, $M | 661,230,000 | 444,900,000 | 255,580,000 | ||
| Annual Net Income, $M | 46,990,000 | 76,090,000 | 64,610,000 | ||
| Last Qtr Sales, $M | 207,260,000 | 111,670,000 | 63,890,000 | ||
| Last Qtr Income, $M | -42,110,000 | 23,510,000 | 15,340,000 | ||
| 60-Month Beta | 0.76 | 0.73 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.76 on 07/30/26 | 0.79 on 07/21/26 | 0.68 on 07/22/26 | ||
| Latest Earnings Date | 11/04/26 | 10/20/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.280 on 08/03/26 | 0.160 on 06/11/26 | ||
| Next Ex-Dividend Date | N/A | 08/03/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.84 | 10.55 | ||