Coastal Financial Corp (CCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCB | WABC | CPF | ||
| Company | Coastal Financial Corp | Westamerica Bancorp | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 76.41 | 50.21 | 31.25 | ||
| High | 78.50 | 51.79 | 32.11 | ||
| Low | 75.94 | 50.21 | 31.24 | ||
| Latest | 76.84 | 51.27 | 31.80 | ||
| Change | -0.29 | +0.67 | +0.29 | ||
| % Change | -0.38% | +1.32% | +0.92% | ||
| Volume | 100,000 | 202,700 | 124,600 | ||
| 20-Day Average Volume | 180,110 | 239,410 | 203,375 | ||
| Previous Close | 77.13 | 50.60 | 31.51 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.06 | 50.67 | 31.47 | ||
| 20-Day Raw Stochastic | 49.88% | 59.96% | 42.41% | ||
| 20-Day Relative Strength | 39.67 | 53.21 | 49.59 | ||
| Weighted Alpha | -24.72 | +4.67 | +17.66 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 03/17/26 | +1.91% since 03/17/26 | +3.75% since 03/17/26 | ||
| Low | 73.68 on 03/19/26 | 49.00 on 03/19/26 | 30.02 on 03/19/26 | ||
| High | 79.50 on 03/23/26 | 51.79 on 03/24/26 | 32.11 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -2.61% since 02/24/26 | -0.39% since 02/24/26 | -3.17% since 02/24/26 | ||
| Low | 70.72 on 03/02/26 | 47.96 on 03/06/26 | 30.02 on 03/19/26 | ||
| High | 82.99 on 02/26/26 | 53.48 on 02/26/26 | 34.21 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -33.94% since 12/24/25 | +4.91% since 12/24/25 | -1.82% since 12/24/25 | ||
| Low | 70.72 on 03/02/26 | 46.54 on 01/02/26 | 30.02 on 03/19/26 | ||
| High | 119.76 on 01/08/26 | 53.48 on 02/26/26 | 35.01 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -33.09% since 09/24/25 | +3.68% since 09/24/25 | +4.36% since 09/24/25 | ||
| Low | 70.72 on 03/02/26 | 44.93 on 10/16/25 | 27.38 on 10/16/25 | ||
| High | 120.05 on 12/22/25 | 53.48 on 02/26/26 | 35.01 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,173,069 | 1,223,963 | 833,030 | ||
| Shares Outstanding, K | 15,209 | 24,189 | 26,437 | ||
| Annual Sales | 661,230,000 | 271,770,000 | 365,980,000 | ||
| Annual Net Income | 46,990,000 | 116,170,000 | 77,480,000 | ||
| Last Quarter Sales | 166,550,000 | 66,790,000 | 93,080,000 | ||
| Last Quarter Net Income | 12,640,000 | 27,810,000 | 22,880,000 | ||
| 60-Month Beta | 0.87 | 0.61 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 01/29/26 | 1.12 on 01/15/26 | 0.85 on 01/28/26 | ||
| Latest Earnings Date | 05/05/26 | 04/16/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.460 on 02/02/26 | 0.290 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 02/02/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.46 | 10.98 | 10.52 | ||