Coastal Financial Corp (CCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCB | EWBC | WAL | ZION | COLB |
| Company | Coastal Financial Corp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 115.71 | 115.38 | 86.28 | 59.60 | 28.86 |
| High | 116.68 | 116.17 | 87.29 | 60.14 | 29.12 |
| Low | 115.39 | 113.60 | 86.28 | 59.31 | 28.72 |
| Latest | 116.48 | 113.92 | 86.62 | 59.72 | 28.75 |
| Change | +0.69 | -1.30 | -0.18 | +0.16 | -0.11 |
| % Change | +0.60% | -1.13% | -0.21% | +0.27% | -0.38% |
| Volume | 53,562 | 457,227 | 292,344 | 584,075 | 1,394,970 |
| 20-Day Average Volume | 116,418 | 568,366 | 861,813 | 1,405,408 | 2,538,275 |
| Previous Close | 115.79 | 115.22 | 86.80 | 59.56 | 28.86 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.42 | 110.38 | 84.11 | 56.20 | 28.42 |
| 20-Day Raw Stochastic | 82.33% | 81.29% | 80.04% | 95.07% | 77.79% |
| 20-Day Relative Strength | 57.52 | 63.41 | 59.48 | 68.90 | 59.84 |
| Weighted Alpha | +45.65 | +25.01 | +7.51 | +18.40 | +14.02 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 56% Sell | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 12/12/25 | +0.42% since 12/12/25 | -1.08% since 12/12/25 | +1.58% since 12/12/25 | -1.25% since 12/12/25 |
| Low | 112.57 on 12/17/25 | 113.50 on 12/15/25 | 85.14 on 12/16/25 | 58.62 on 12/17/25 | 28.72 on 12/19/25 |
| High | 118.00 on 12/17/25 | 117.00 on 12/18/25 | 88.63 on 12/15/25 | 60.41 on 12/18/25 | 29.61 on 12/15/25 |
| 1-Month | |||||
| %Chg | +13.83% since 11/19/25 | +11.50% since 11/19/25 | +14.69% since 11/19/25 | +18.82% since 11/19/25 | +9.50% since 11/19/25 |
| Low | 99.03 on 11/20/25 | 100.86 on 11/20/25 | 75.13 on 11/20/25 | 50.19 on 11/20/25 | 26.15 on 11/20/25 |
| High | 119.57 on 12/10/25 | 117.00 on 12/18/25 | 89.23 on 12/11/25 | 60.41 on 12/18/25 | 29.61 on 12/15/25 |
| 3-Month | |||||
| %Chg | +2.13% since 09/19/25 | +4.73% since 09/19/25 | -4.77% since 09/19/25 | +2.08% since 09/19/25 | +8.76% since 09/19/25 |
| Low | 98.80 on 10/16/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 |
| High | 119.57 on 12/10/25 | 117.00 on 12/18/25 | 91.77 on 09/23/25 | 60.41 on 12/18/25 | 29.61 on 12/15/25 |
| 6-Month | |||||
| %Chg | +39.60% since 06/18/25 | +21.89% since 06/18/25 | +19.70% since 06/18/25 | +23.98% since 06/18/25 | +29.54% since 06/18/25 |
| Low | 83.50 on 06/20/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 22.12 on 06/20/25 |
| High | 119.57 on 12/10/25 | 117.00 on 12/18/25 | 93.29 on 09/05/25 | 60.41 on 12/18/25 | 29.61 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,750,861 | 15,852,658 | 9,552,688 | 8,793,499 | 8,632,632 |
| Shares Outstanding, K | 15,121 | 137,586 | 110,054 | 147,641 | 299,121 |
| Annual Sales | 704,980,000 | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 2,966,210,000 |
| Annual Net Income | 45,220,000 | 1,165,590,000 | 787,700,000 | 784,000,000 | 533,680,000 |
| Last Quarter Sales | 175,800,000 | 1,230,250,000 | 1,413,300,000 | 1,253,000,000 | 817,000,000 |
| Last Quarter Net Income | 13,590,000 | 368,390,000 | 253,400,000 | 222,000,000 | 96,000,000 |
| 60-Month Beta | 0.89 | 0.92 | 1.37 | 0.88 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 10/29/25 | 2.62 on 10/21/25 | 2.28 on 10/21/25 | 1.54 on 10/20/25 | 0.85 on 10/30/25 |
| Latest Earnings Date | 01/27/26 | 01/22/26 | 01/26/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.450 on 11/13/25 | 0.370 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 11/03/25 | 11/13/25 | 11/13/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 35.93 | 12.64 | 10.66 | 10.40 | 9.68 |