Crescent Capital Bdc Inc
(CCAP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCAP | GAIN | CION | ||
| Company | Crescent Capital Bdc Inc | Gladstone Investment | Cion Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.37 | 14.02 | 8.83 | ||
| High | 14.51 | 14.10 | 8.94 | ||
| Low | 14.04 | 13.89 | 8.67 | ||
| Latest | 14.11 | 13.95 | 8.70 | ||
| Change | -0.25 | -0.01 | -0.14 | ||
| % Change | -1.74% | -0.07% | -1.58% | ||
| Volume | 108,910 | 97,099 | 265,253 | ||
| 20-Day Average Volume | 174,483 | 196,894 | 396,087 | ||
| Previous Close | 14.36 | 13.96 | 8.84 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.39 | 13.91 | 9.14 | ||
| 20-Day Raw Stochastic | 21.78% | 56.16% | 13.85% | ||
| 20-Day Relative Strength | 45.94 | 51.94 | 36.11 | ||
| Weighted Alpha | -24.04 | +0.41 | -26.69 | ||
| Today's Opinion | 72% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 02/05/26 | +0.79% since 02/05/26 | -0.46% since 02/05/26 | ||
| Low | 14.04 on 02/12/26 | 13.78 on 02/09/26 | 8.58 on 02/09/26 | ||
| High | 14.57 on 02/06/26 | 14.10 on 02/12/26 | 8.98 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 01/12/26 | +0.36% since 01/12/26 | -8.96% since 01/12/26 | ||
| Low | 13.92 on 02/03/26 | 13.56 on 01/26/26 | 8.58 on 02/09/26 | ||
| High | 14.93 on 01/15/26 | 14.29 on 02/04/26 | 9.73 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.63% since 11/12/25 | -0.07% since 11/12/25 | -12.25% since 11/12/25 | ||
| Low | 13.03 on 11/18/25 | 13.52 on 11/18/25 | 8.58 on 02/09/26 | ||
| High | 15.18 on 12/12/25 | 14.29 on 02/04/26 | 10.40 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -3.15% since 08/12/25 | -1.34% since 08/12/25 | -17.86% since 08/12/25 | ||
| Low | 13.03 on 11/18/25 | 13.16 on 10/10/25 | 8.58 on 02/09/26 | ||
| High | 16.03 on 09/05/25 | 14.57 on 08/13/25 | 10.93 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 531,219 | 555,915 | 460,449 | ||
| Shares Outstanding, K | 36,993 | 39,822 | 52,087 | ||
| Annual Sales | 197,360,000 | 93,660,000 | 252,430,000 | ||
| Annual Net Income | 73,650,000 | 65,320,000 | 33,900,000 | ||
| Last Quarter Sales | 41,350,000 | 25,060,000 | 78,710,000 | ||
| Last Quarter Net Income | 7,100,000 | 65,900,000 | 35,880,000 | ||
| 60-Month Beta | 0.55 | 0.84 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/12/25 | 0.24 on 11/04/25 | 0.74 on 11/06/25 | ||
| Latest Earnings Date | 02/25/26 | 05/12/26 | 03/12/26 | ||
| Most Recent Dividend | 0.420 on 12/31/25 | 0.080 on 01/23/26 | 0.100 on 02/13/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 02/18/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.41 | 14.65 | 5.01 | ||