Crescent Capital Bdc Inc (CCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCAP | GAIN | GLAD | ||
| Company | Crescent Capital Bdc Inc | Gladstone Investment | Gladstone Cap Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.53 | 15.52 | 19.05 | ||
| High | 13.74 | 16.00 | 19.43 | ||
| Low | 13.47 | 15.47 | 18.95 | ||
| Latest | 13.58 | 15.94 | 19.22 | ||
| Change | +0.22 | +0.44 | +0.34 | ||
| % Change | +1.65% | +2.84% | +1.80% | ||
| Volume | 172,900 | 607,400 | 201,200 | ||
| 20-Day Average Volume | 223,405 | 352,765 | 249,015 | ||
| Previous Close | 13.36 | 15.50 | 18.88 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.69 | 14.60 | 17.87 | ||
| 20-Day Raw Stochastic | 91.55% | 97.33% | 92.57% | ||
| 20-Day Relative Strength | 57.99 | 72.61 | 57.87 | ||
| Weighted Alpha | -14.12 | +19.69 | -24.41 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.99% since 04/10/26 | +8.66% since 04/10/26 | +9.02% since 04/10/26 | ||
| Low | 12.29 on 04/13/26 | 14.60 on 04/13/26 | 17.43 on 04/13/26 | ||
| High | 13.74 on 04/17/26 | 16.00 on 04/17/26 | 19.43 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.96% since 03/17/26 | +11.08% since 03/17/26 | +6.60% since 03/17/26 | ||
| Low | 11.80 on 04/01/26 | 13.75 on 03/23/26 | 16.54 on 03/27/26 | ||
| High | 13.74 on 04/17/26 | 16.00 on 04/17/26 | 19.43 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.54% since 01/16/26 | +13.29% since 01/16/26 | -9.00% since 01/16/26 | ||
| Low | 11.80 on 04/01/26 | 13.11 on 03/09/26 | 16.54 on 03/27/26 | ||
| High | 14.76 on 01/22/26 | 16.00 on 04/17/26 | 21.20 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -2.09% since 10/17/25 | +14.68% since 10/17/25 | -0.31% since 10/17/25 | ||
| Low | 11.80 on 04/01/26 | 13.11 on 03/09/26 | 16.54 on 03/27/26 | ||
| High | 15.18 on 12/12/25 | 16.00 on 04/17/26 | 21.73 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 502,039 | 634,763 | 434,237 | ||
| Shares Outstanding, K | 36,969 | 39,822 | 22,593 | ||
| Annual Sales | 167,290,000 | 93,660,000 | 89,120,000 | ||
| Annual Net Income | 34,510,000 | 65,320,000 | 58,110,000 | ||
| Last Quarter Sales | 40,810,000 | 25,060,000 | 24,510,000 | ||
| Last Quarter Net Income | 8,490,000 | 65,900,000 | 5,920,000 | ||
| 60-Month Beta | 0.55 | 0.78 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/25/26 | 0.21 on 02/03/26 | 0.50 on 02/04/26 | ||
| Latest Earnings Date | 05/13/26 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | 0.420 on 03/31/26 | 0.080 on 03/23/26 | 0.150 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 04/24/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.34 | 16.32 | 9.35 | ||