Crescent Capital Bdc Inc (CCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCAP | GLAD | PSBD | ||
| Company | Crescent Capital Bdc Inc | Gladstone Cap Corp | Palmer Square Capital Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.02 | 19.22 | 10.45 | ||
| High | 11.19 | 19.52 | 10.52 | ||
| Low | 10.95 | 19.11 | 10.21 | ||
| Latest | 11.05 | 19.40 | 10.29 | ||
| Change | +0.01 | +0.04 | -0.12 | ||
| % Change | +0.09% | +0.21% | -1.15% | ||
| Volume | 184,500 | 130,800 | 153,300 | ||
| 20-Day Average Volume | 260,510 | 168,660 | 188,330 | ||
| Previous Close | 11.04 | 19.36 | 10.41 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 19.18 | 10.63 | ||
| 20-Day Raw Stochastic | 41.01% | 69.14% | 11.27% | ||
| 20-Day Relative Strength | 41.68 | 52.78 | 39.65 | ||
| Weighted Alpha | -28.70 | -25.68 | -25.52 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 06/30/26 | -0.10% since 06/30/26 | -1.25% since 06/30/26 | ||
| Low | 10.91 on 07/01/26 | 19.11 on 07/08/26 | 10.21 on 07/08/26 | ||
| High | 11.25 on 07/02/26 | 19.90 on 07/06/26 | 10.80 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 06/08/26 | +2.37% since 06/08/26 | -3.20% since 06/08/26 | ||
| Low | 10.77 on 06/30/26 | 18.28 on 06/23/26 | 10.21 on 07/08/26 | ||
| High | 11.46 on 06/16/26 | 19.90 on 07/06/26 | 10.92 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -11.81% since 04/08/26 | +5.21% since 04/08/26 | +0.98% since 04/08/26 | ||
| Low | 10.77 on 06/30/26 | 17.31 on 04/09/26 | 9.99 on 04/13/26 | ||
| High | 14.08 on 05/04/26 | 20.20 on 05/07/26 | 11.36 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -23.05% since 01/08/26 | -6.73% since 01/08/26 | -14.61% since 01/08/26 | ||
| Low | 10.77 on 06/30/26 | 16.54 on 03/27/26 | 9.34 on 04/02/26 | ||
| High | 14.93 on 01/15/26 | 21.35 on 01/15/26 | 12.40 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,148 | 438,304 | 320,235 | ||
| Shares Outstanding, K | 36,846 | 22,593 | 31,121 | ||
| Annual Sales | 167,290,000 | 89,120,000 | 124,390,000 | ||
| Annual Net Income | 34,510,000 | 58,110,000 | -3,170,000 | ||
| Last Quarter Sales | 37,910,000 | 25,990,000 | 26,220,000 | ||
| Last Quarter Net Income | -15,510,000 | 16,050,000 | -37,240,000 | ||
| 60-Month Beta | 0.52 | 0.92 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/13/26 | 0.52 on 05/06/26 | 0.35 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.340 on 06/30/26 | 0.150 on 06/23/26 | 0.390 on 06/26/26 | ||
| Next Ex-Dividends Date | 08/31/26 | 06/23/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.17 | 9.49 | 6.43 | ||