Crescent Capital Bdc Inc (CCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCAP | TRIN | FDUS | ||
Company | Crescent Capital Bdc Inc | Trinity Capital Inc | Fidus Investment Cor | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 17.40 | 15.19 | 20.48 | ||
High | 17.48 | 15.25 | 20.50 | ||
Low | 17.35 | 15.07 | 20.39 | ||
Last | 17.41 | 15.26 | 20.39 | ||
Change | +0.06 | +0.08 | -0.02 | ||
% Change | +0.35% | +0.53% | -0.10% | ||
Volume | 88,912 | 297,529 | 137,219 | ||
20-Day Average Volume | 101,651 | 440,501 | 142,107 | ||
Previous Close | 17.35 | 15.18 | 20.41 | ||
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.12 | 14.56 | 19.84 | ||
20-Day Raw Stochastic | 85.12% | 98.64% | 94.31% | ||
20-Day Relative Strength | 59.25% | 62.52% | 63.35% | ||
Weighted Alpha | +23.98 | +24.72 | +9.59 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 56% Buy | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.28% since 04/22/24 | +3.62% since 04/22/24 | +1.54% since 04/22/24 | ||
Low | 17.14 on 04/25/24 | 14.69 on 04/23/24 | 20.15 on 04/23/24 | ||
High | 17.48 on 04/29/24 | 15.24 on 04/29/24 | 20.50 on 04/29/24 | ||
1-Month | |||||
%Chg | +0.75% since 03/28/24 | +3.70% since 03/28/24 | +3.50% since 03/28/24 | ||
Low | 16.88 on 04/10/24 | 13.95 on 04/16/24 | 19.27 on 04/16/24 | ||
High | 17.48 on 04/29/24 | 15.24 on 04/29/24 | 20.50 on 04/29/24 | ||
3-Month | |||||
%Chg | +5.01% since 01/29/24 | +7.81% since 01/29/24 | +4.08% since 01/29/24 | ||
Low | 15.91 on 02/08/24 | 13.62 on 02/01/24 | 18.62 on 02/07/24 | ||
High | 17.77 on 03/25/24 | 15.24 on 04/29/24 | 20.50 on 04/29/24 | ||
6-Month | |||||
%Chg | +12.59% since 10/27/23 | +13.52% since 10/27/23 | +15.49% since 10/27/23 | ||
Low | 15.44 on 10/30/23 | 13.49 on 10/30/23 | 17.72 on 10/30/23 | ||
High | 18.00 on 12/27/23 | 15.44 on 12/19/23 | 20.50 on 04/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 643,026 | 704,914 | 641,405 | ||
Shares Outstanding, K | 37,062 | 46,437 | 31,426 | ||
Annual Sales | 184,130,000 | 181,860,000 | 130,110,000 | ||
Annual Net Income | 83,840,000 | 76,890,000 | 77,130,000 | ||
Last Quarter Sales | 49,960,000 | 47,830,000 | 36,310,000 | ||
Last Quarter Net Income | 30,860,000 | 17,700,000 | 26,430,000 | ||
60-Month Beta | 0.83 | 0.62 | 1.39 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 02/21/24 | 0.54 on 03/06/24 | 0.65 on 02/29/24 | ||
Latest Earnings Date | 05/08/24 | 05/01/24 | 05/02/24 | ||
Most Recent Dividend | 0.410 on 03/27/24 | 0.510 on 03/27/24 | 0.650 on 03/19/24 | ||
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.50 | 6.79 | 7.95 |