Crescent Capital Bdc Inc (CCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCAP | GLAD | SAR | ||
| Company | Crescent Capital Bdc Inc | Gladstone Cap Corp | Saratoga Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.38 | 19.35 | 22.50 | ||
| High | 11.56 | 19.57 | 22.70 | ||
| Low | 11.37 | 19.25 | 22.39 | ||
| Latest | 11.41 | 19.37 | 22.51 | ||
| Change | -0.04 | +0.02 | +0.05 | ||
| % Change | -0.35% | +0.10% | +0.22% | ||
| Volume | 148,839 | 215,087 | 91,945 | ||
| 20-Day Average Volume | 255,092 | 180,244 | 109,742 | ||
| Previous Close | 11.45 | 19.35 | 22.46 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.36 | 19.32 | 22.42 | ||
| 20-Day Raw Stochastic | 15.51% | 46.76% | 34.39% | ||
| 20-Day Relative Strength | 34.55 | 54.54 | 50.52 | ||
| Weighted Alpha | -30.30 | -24.33 | -8.59 | ||
| Today's Opinion | 100% Sell | 8% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 05/21/26 | +1.15% since 05/21/26 | +1.26% since 05/21/26 | ||
| Low | 11.27 on 05/28/26 | 18.83 on 05/22/26 | 22.03 on 05/22/26 | ||
| High | 11.67 on 05/26/26 | 19.57 on 05/29/26 | 22.70 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -14.47% since 04/29/26 | +5.21% since 04/29/26 | -0.71% since 04/29/26 | ||
| Low | 10.92 on 05/18/26 | 18.25 on 04/30/26 | 21.75 on 05/18/26 | ||
| High | 14.08 on 05/04/26 | 20.20 on 05/07/26 | 23.96 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -9.87% since 02/27/26 | +6.43% since 02/27/26 | -2.81% since 02/27/26 | ||
| Low | 10.92 on 05/18/26 | 16.54 on 03/27/26 | 20.78 on 03/27/26 | ||
| High | 14.08 on 05/04/26 | 20.20 on 05/07/26 | 23.96 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -20.49% since 11/28/25 | -8.76% since 11/28/25 | -3.10% since 11/28/25 | ||
| Low | 10.92 on 05/18/26 | 16.54 on 03/27/26 | 20.78 on 03/27/26 | ||
| High | 15.18 on 12/12/25 | 21.73 on 12/12/25 | 24.07 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 421,887 | 437,175 | 365,379 | ||
| Shares Outstanding, K | 36,846 | 22,593 | 16,268 | ||
| Annual Sales | 167,290,000 | 89,120,000 | 125,710,000 | ||
| Annual Net Income | 34,510,000 | 58,110,000 | 36,600,000 | ||
| Last Quarter Sales | 37,910,000 | 25,990,000 | 31,120,000 | ||
| Last Quarter Net Income | -15,510,000 | 16,050,000 | -2,610,000 | ||
| 60-Month Beta | 0.59 | 0.92 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/13/26 | 0.52 on 05/06/26 | 0.53 on 05/05/26 | ||
| Earnings Date | 08/12/26 | 08/03/26 | 07/14/26 | ||
| Most Recent Dividend | 0.030 on 05/29/26 | 0.150 on 05/20/26 | 0.250 on 03/03/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/23/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.36 | 9.49 | 9.46 | ||