Crescent Capital Bdc Inc (CCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCAP | GLAD | SAR | ||
| Company | Crescent Capital Bdc Inc | Gladstone Cap Corp | Saratoga Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.13 | 19.21 | 19.50 | ||
| High | 11.13 | 19.42 | 19.61 | ||
| Low | 11.13 | 19.10 | 19.14 | ||
| Latest | 11.13 | 19.32 | 19.28 | ||
| Change | -0.05 | +0.29 | -0.09 | ||
| % Change | -0.44% | +1.52% | -0.46% | ||
| Volume | 310 | 126,900 | 89,000 | ||
| 20-Day Average Volume | 243,395 | 162,855 | 229,920 | ||
| Previous Close | 11.18 | 19.03 | 19.37 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.03 | 19.52 | 19.75 | ||
| 20-Day Raw Stochastic | 75.46% | 37.03% | 36.81% | ||
| 20-Day Relative Strength | 47.73 | 50.11 | 39.59 | ||
| Weighted Alpha | -24.66 | -22.89 | -24.14 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 07/22/26 | -1.08% since 07/21/26 | -1.13% since 07/21/26 | ||
| Low | 10.64 on 07/23/26 | 18.68 on 07/24/26 | 18.76 on 07/24/26 | ||
| High | 11.19 on 07/28/26 | 19.53 on 07/22/26 | 19.77 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -0.80% since 06/29/26 | +1.90% since 06/26/26 | -13.50% since 06/26/26 | ||
| Low | 10.64 on 07/23/26 | 18.68 on 07/24/26 | 17.34 on 07/10/26 | ||
| High | 11.29 on 07/16/26 | 20.40 on 07/17/26 | 22.61 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -16.56% since 04/29/26 | +3.48% since 04/28/26 | -15.59% since 04/28/26 | ||
| Low | 10.64 on 07/23/26 | 18.25 on 04/30/26 | 17.34 on 07/10/26 | ||
| High | 14.08 on 05/04/26 | 20.40 on 07/17/26 | 23.96 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -22.44% since 01/29/26 | -5.34% since 01/28/26 | -17.40% since 01/28/26 | ||
| Low | 10.64 on 07/23/26 | 16.54 on 03/27/26 | 17.34 on 07/10/26 | ||
| High | 14.57 on 02/06/26 | 20.73 on 01/30/26 | 24.07 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 411,938 | 436,497 | 314,476 | ||
| Shares Outstanding, K | 36,846 | 22,593 | 16,311 | ||
| Annual Sales | 167,290,000 | 89,120,000 | 125,710,000 | ||
| Annual Net Income | 34,510,000 | 58,110,000 | 36,600,000 | ||
| Last Quarter Sales | 37,910,000 | 25,990,000 | 30,780,000 | ||
| Last Quarter Net Income | -15,510,000 | 16,050,000 | -6,900,000 | ||
| 60-Month Beta | 0.52 | 0.92 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/13/26 | 0.52 on 05/06/26 | 0.47 on 07/07/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 10/06/26 | ||
| Most Recent Dividend | 0.340 on 06/30/26 | 0.150 on 07/24/26 | 0.250 on 07/06/26 | ||
| Next Ex-Dividends Date | 08/31/26 | 08/18/26 | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.11 | 9.33 | 8.84 | ||