Crescent Capital Bdc Inc (CCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCAP | GAIN | GLAD | ||
| Company | Crescent Capital Bdc Inc | Gladstone Investment | Gladstone Cap Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.64 | 14.17 | 17.03 | ||
| High | 12.72 | 14.25 | 17.13 | ||
| Low | 12.27 | 13.81 | 16.54 | ||
| Latest | 12.31 | 13.81 | 16.55 | ||
| Change | -0.30 | -0.42 | -0.59 | ||
| % Change | -2.38% | -2.95% | -3.44% | ||
| Volume | 232,700 | 481,100 | 279,400 | ||
| 20-Day Average Volume | 210,425 | 446,110 | 248,440 | ||
| Previous Close | 12.61 | 14.23 | 17.14 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.94 | 13.97 | 17.83 | ||
| 20-Day Raw Stochastic | 3.05% | 48.95% | 0.42% | ||
| 20-Day Relative Strength | 37.17 | 47.22 | 30.95 | ||
| Weighted Alpha | -29.85 | +0.60 | -42.69 | ||
| Today's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 03/20/26 | -1.71% since 03/20/26 | -5.81% since 03/20/26 | ||
| Low | 12.27 on 03/27/26 | 13.75 on 03/23/26 | 16.54 on 03/27/26 | ||
| High | 13.12 on 03/23/26 | 14.52 on 03/26/26 | 17.85 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -2.76% since 02/27/26 | +0.88% since 02/27/26 | -9.07% since 02/27/26 | ||
| Low | 12.27 on 03/27/26 | 13.11 on 03/09/26 | 16.54 on 03/27/26 | ||
| High | 13.58 on 03/05/26 | 14.54 on 03/18/26 | 18.94 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -16.43% since 12/26/25 | -0.43% since 12/26/25 | -19.35% since 12/26/25 | ||
| Low | 12.27 on 03/27/26 | 13.11 on 03/09/26 | 16.54 on 03/27/26 | ||
| High | 14.93 on 01/15/26 | 14.54 on 03/18/26 | 21.35 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -18.85% since 09/26/25 | +0.15% since 09/26/25 | -25.52% since 09/26/25 | ||
| Low | 12.27 on 03/27/26 | 13.11 on 03/09/26 | 16.54 on 03/27/26 | ||
| High | 15.20 on 09/29/25 | 14.54 on 03/18/26 | 22.24 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 454,522 | 549,942 | 373,914 | ||
| Shares Outstanding, K | 36,923 | 39,822 | 22,593 | ||
| Annual Sales | 167,290,000 | 93,660,000 | 89,120,000 | ||
| Annual Net Income | 34,510,000 | 65,320,000 | 58,110,000 | ||
| Last Quarter Sales | 40,810,000 | 25,060,000 | 24,510,000 | ||
| Last Quarter Net Income | 8,490,000 | 65,900,000 | 5,920,000 | ||
| 60-Month Beta | 0.57 | 0.82 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/25/26 | 0.21 on 02/03/26 | 0.50 on 02/04/26 | ||
| Latest Earnings Date | 05/13/26 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | 0.420 on 03/31/26 | 0.080 on 03/23/26 | 0.150 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/23/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.93 | 14.98 | 8.49 | ||