Crescent Capital Bdc Inc (CCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCAP | GLAD | SAR | ||
| Company | Crescent Capital Bdc Inc | Gladstone Cap Corp | Saratoga Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.33 | 18.86 | 22.03 | ||
| High | 11.38 | 18.97 | 22.20 | ||
| Low | 11.07 | 18.50 | 22.01 | ||
| Latest | 11.18 | 18.69 | 22.09 | ||
| Change | -0.11 | -0.25 | +0.06 | ||
| % Change | -0.97% | -1.32% | +0.27% | ||
| Volume | 445,100 | 303,700 | 50,300 | ||
| 20-Day Average Volume | 231,130 | 172,065 | 85,150 | ||
| Previous Close | 11.29 | 18.94 | 22.03 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.33 | 19.22 | 22.35 | ||
| 20-Day Raw Stochastic | 23.81% | 16.16% | 17.00% | ||
| 20-Day Relative Strength | 39.72 | 45.70 | 46.04 | ||
| Weighted Alpha | -27.52 | -26.78 | -9.85 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 06/11/26 | -4.10% since 06/11/26 | -0.90% since 06/11/26 | ||
| Low | 11.07 on 06/18/26 | 18.50 on 06/18/26 | 21.92 on 06/15/26 | ||
| High | 11.46 on 06/16/26 | 19.65 on 06/15/26 | 22.54 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 05/18/26 | -2.35% since 05/18/26 | -0.45% since 05/18/26 | ||
| Low | 11.01 on 06/08/26 | 18.50 on 06/18/26 | 21.92 on 06/15/26 | ||
| High | 11.74 on 06/02/26 | 19.65 on 06/15/26 | 22.92 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -14.33% since 03/18/26 | +3.66% since 03/18/26 | -1.91% since 03/18/26 | ||
| Low | 10.92 on 05/18/26 | 16.54 on 03/27/26 | 20.78 on 03/27/26 | ||
| High | 14.08 on 05/04/26 | 20.20 on 05/07/26 | 23.96 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -25.12% since 12/18/25 | -10.27% since 12/18/25 | -5.11% since 12/18/25 | ||
| Low | 10.92 on 05/18/26 | 16.54 on 03/27/26 | 20.78 on 03/27/26 | ||
| High | 14.98 on 12/19/25 | 21.35 on 01/15/26 | 24.07 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 415,991 | 427,911 | 358,384 | ||
| Shares Outstanding, K | 36,846 | 22,593 | 16,268 | ||
| Annual Sales | 167,290,000 | 89,120,000 | 125,710,000 | ||
| Annual Net Income | 34,510,000 | 58,110,000 | 36,600,000 | ||
| Last Quarter Sales | 37,910,000 | 25,990,000 | 31,120,000 | ||
| Last Quarter Net Income | -15,510,000 | 16,050,000 | -2,610,000 | ||
| 60-Month Beta | 0.52 | 0.92 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/13/26 | 0.52 on 05/06/26 | 0.53 on 05/05/26 | ||
| Earnings Date | 08/12/26 | 08/03/26 | 07/14/26 | ||
| Most Recent Dividend | 0.030 on 05/29/26 | 0.150 on 05/20/26 | 0.250 on 06/04/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/23/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.35 | 9.45 | 9.34 | ||