Crescent Capital Bdc Inc (CCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCAP | GAIN | GLAD | ||
| Company | Crescent Capital Bdc Inc | Gladstone Investment | Gladstone Cap Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.57 | 16.64 | 20.00 | ||
| High | 13.61 | 16.69 | 20.05 | ||
| Low | 13.37 | 16.34 | 19.61 | ||
| Latest | 13.55 | 16.66 | 19.97 | ||
| Change | -0.05 | +0.15 | -0.02 | ||
| % Change | -0.37% | +0.91% | -0.10% | ||
| Volume | 81,500 | 198,800 | 149,700 | ||
| 20-Day Average Volume | 184,115 | 375,010 | 194,120 | ||
| Previous Close | 13.60 | 16.51 | 19.99 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.47 | 16.19 | 18.94 | ||
| 20-Day Raw Stochastic | 70.39% | 81.10% | 91.68% | ||
| 20-Day Relative Strength | 54.10 | 66.90 | 61.41 | ||
| Weighted Alpha | -13.79 | +27.57 | -18.69 | ||
| Today's Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 05/01/26 | -0.95% since 05/01/26 | +3.69% since 05/01/26 | ||
| Low | 13.37 on 05/08/26 | 16.16 on 05/07/26 | 19.04 on 05/05/26 | ||
| High | 14.08 on 05/04/26 | 17.14 on 05/06/26 | 20.20 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +8.14% since 04/08/26 | +13.10% since 04/08/26 | +8.30% since 04/08/26 | ||
| Low | 12.21 on 04/10/26 | 14.46 on 04/10/26 | 17.31 on 04/09/26 | ||
| High | 14.08 on 05/04/26 | 17.14 on 05/06/26 | 20.20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -5.90% since 02/06/26 | +19.94% since 02/06/26 | +4.99% since 02/06/26 | ||
| Low | 11.80 on 04/01/26 | 13.11 on 03/09/26 | 16.54 on 03/27/26 | ||
| High | 14.51 on 02/12/26 | 17.14 on 05/06/26 | 20.20 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -3.08% since 11/07/25 | +19.09% since 11/07/25 | +4.28% since 11/07/25 | ||
| Low | 11.80 on 04/01/26 | 13.11 on 03/09/26 | 16.54 on 03/27/26 | ||
| High | 15.18 on 12/12/25 | 17.14 on 05/06/26 | 21.73 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 500,930 | 663,434 | 451,182 | ||
| Shares Outstanding, K | 36,969 | 39,822 | 22,593 | ||
| Annual Sales | 167,290,000 | 93,660,000 | 89,120,000 | ||
| Annual Net Income | 34,510,000 | 65,320,000 | 58,110,000 | ||
| Last Quarter Sales | 40,810,000 | 25,060,000 | 24,510,000 | ||
| Last Quarter Net Income | 8,490,000 | 65,900,000 | 5,920,000 | ||
| 60-Month Beta | 0.59 | 0.81 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/25/26 | 0.21 on 02/03/26 | 0.52 on 05/06/26 | ||
| Earnings Date | 05/13/26 | 05/12/26 | 08/03/26 | ||
| Most Recent Dividend | 0.420 on 03/31/26 | 0.080 on 04/24/26 | 0.150 on 04/24/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 05/20/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 17.38 | 9.80 | ||