Cogeco Communications Inc (CCA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCA.TO | QBR-A.TO | CGO.TO | ||
| Company | Cogeco Communications Inc | Quebecor Inc Class A Mv | Cogeco Inc. Sv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 63.10 | 62.73 | 62.05 | ||
| High | 63.31 | 65.40 | 62.54 | ||
| Low | 62.75 | 62.73 | 61.86 | ||
| Latest | 62.80 | 65.40 | 61.88 | ||
| Change | -0.31 | +3.42 | -0.17 | ||
| % Change | -0.49% | +5.52% | -0.27% | ||
| Volume | 336,067 | 1,186 | 16,813 | ||
| 20-Day Average Volume | 248,844 | 856 | 22,948 | ||
| Previous Close | 63.11 | 61.98 | 62.05 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.05 | 56.92 | 62.79 | ||
| 20-Day Raw Stochastic | 31.64% | 100.00% | 0.65% | ||
| 20-Day Relative Strength | 39.66 | 71.09 | 37.24 | ||
| Weighted Alpha | -10.23 | +77.05 | -6.23 | ||
| Today's Opinion | 72% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/08/26 | +15.43% since 05/08/26 | -2.99% since 05/08/26 | ||
| Low | 62.65 on 05/13/26 | 56.43 on 05/11/26 | 61.86 on 05/15/26 | ||
| High | 64.55 on 05/11/26 | 65.40 on 05/15/26 | 64.33 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 04/15/26 | +17.71% since 04/15/26 | -2.17% since 04/15/26 | ||
| Low | 61.99 on 04/23/26 | 55.00 on 04/28/26 | 61.86 on 05/15/26 | ||
| High | 64.55 on 05/11/26 | 65.40 on 05/15/26 | 64.92 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -8.99% since 02/13/26 | +23.49% since 02/13/26 | -12.77% since 02/13/26 | ||
| Low | 60.89 on 04/10/26 | 52.70 on 02/17/26 | 60.89 on 04/10/26 | ||
| High | 77.40 on 03/24/26 | 65.40 on 05/15/26 | 77.04 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -4.72% since 11/14/25 | +25.77% since 11/13/25 | +0.63% since 11/14/25 | ||
| Low | 60.89 on 04/10/26 | 48.57 on 01/22/26 | 59.61 on 11/18/25 | ||
| High | 77.40 on 03/24/26 | 65.40 on 05/15/26 | 77.04 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,651,465 | 14,011,419 | 587,632 | ||
| Shares Outstanding, K | 42,011 | 225,844 | 9,470 | ||
| Annual Sales | 2,910,493,000 | 5,638,400,000 | 3,008,101,000 | ||
| Annual Net Income | 322,579,000 | 747,500,000 | 84,968,000 | ||
| Last Quarter Sales | 693,560,000 | 1,395,200,000 | 713,035,000 | ||
| Last Quarter Net Income | 80,006,000 | 225,400,000 | 18,964,000 | ||
| 60-Month Beta | 0.94 | 0.78 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/09/26 | 1.02 on 05/14/26 | 1.97 on 04/09/26 | ||
| Earnings Date | 04/09/26 | N/A | 04/09/26 | ||
| Most Recent Dividend | 0.987 on 04/23/26 | 0.400 on 03/13/26 | 0.987 on 04/23/26 | ||
| Next Ex-Dividends Date | 04/23/26 | 03/13/26 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.48 | 17.46 | 7.11 | ||