Cogeco Communications Inc (CCA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCA.TO | QBR-A.TO | CGO.TO | ||
| Company | Cogeco Communications Inc | Quebecor Inc Class A Mv | Cogeco Inc. Sv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 63.25 | 55.00 | 62.53 | ||
| High | 63.39 | 55.00 | 63.40 | ||
| Low | 62.70 | 55.00 | 62.53 | ||
| Latest | 63.24 | 55.00 | 63.40 | ||
| Change | +0.30 | unch | +0.27 | ||
| % Change | +0.48% | unch | +0.43% | ||
| Volume | 25,234 | 100 | 979 | ||
| 20-Day Average Volume | 267,358 | 490 | 31,037 | ||
| Previous Close | 62.94 | 55.00 | 63.13 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.77 | 56.91 | 63.53 | ||
| 20-Day Raw Stochastic | 23.93% | 0.00% | 26.53% | ||
| 20-Day Relative Strength | 38.52 | 46.34 | 38.99 | ||
| Weighted Alpha | -8.30 | +41.11 | -2.16 | ||
| Today's Opinion | 40% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 04/24/26 | -2.76% since 04/20/26 | +1.14% since 04/24/26 | ||
| Low | 62.12 on 04/29/26 | 55.00 on 04/28/26 | 61.90 on 04/29/26 | ||
| High | 63.52 on 04/27/26 | 57.25 on 04/22/26 | 63.48 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -9.67% since 04/01/26 | -7.66% since 03/27/26 | -7.68% since 04/01/26 | ||
| Low | 60.89 on 04/10/26 | 55.00 on 04/28/26 | 60.89 on 04/10/26 | ||
| High | 70.17 on 04/02/26 | 60.60 on 03/30/26 | 70.32 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -3.90% since 01/30/26 | +9.67% since 01/23/26 | -5.63% since 01/30/26 | ||
| Low | 60.89 on 04/10/26 | 49.00 on 01/29/26 | 60.89 on 04/10/26 | ||
| High | 77.40 on 03/24/26 | 60.60 on 03/30/26 | 77.04 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -1.24% since 10/31/25 | +24.74% since 10/27/25 | +7.49% since 10/31/25 | ||
| Low | 60.89 on 04/10/26 | 44.05 on 11/04/25 | 58.38 on 11/03/25 | ||
| High | 77.40 on 03/24/26 | 60.60 on 03/30/26 | 77.04 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,644,323 | 12,750,829 | 597,860 | ||
| Shares Outstanding, K | 42,011 | 225,844 | 9,470 | ||
| Annual Sales | 2,910,493,000 | 5,638,400,000 | 3,008,101,000 | ||
| Annual Net Income | 322,579,000 | 747,500,000 | 84,968,000 | ||
| Last Quarter Sales | 693,560,000 | 1,405,500,000 | 713,035,000 | ||
| Last Quarter Net Income | 80,006,000 | 236,100,000 | 18,964,000 | ||
| 60-Month Beta | 0.89 | 0.72 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/09/26 | 1.02 on 11/06/25 | 1.97 on 04/09/26 | ||
| Earnings Date | 04/09/26 | N/A | 04/09/26 | ||
| Most Recent Dividend | 0.987 on 04/23/26 | 0.400 on 03/13/26 | 0.987 on 04/23/26 | ||
| Next Ex-Dividends Date | 04/23/26 | 03/13/26 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.46 | 15.49 | 7.23 | ||