Cogeco Communications Inc (CCA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCA.TO | QBR-B.TO | CGO.TO | ||
| Company | Cogeco Communications Inc | Quebecor Inc Cl B Sv | Cogeco Inc Sv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 71.55 | 49.13 | 70.05 | ||
| High | 71.60 | 49.16 | 70.84 | ||
| Low | 70.60 | 48.35 | 69.81 | ||
| Latest | 71.07 | 48.57 | 70.72 | ||
| Change | -0.14 | -0.68 | +0.39 | ||
| % Change | -0.20% | -1.38% | +0.55% | ||
| Volume | 103,145 | 811,018 | 42,763 | ||
| 20-Day Average Volume | 97,478 | 577,803 | 24,849 | ||
| Previous Close | 71.21 | 49.25 | 70.33 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.19 | 50.77 | 65.88 | ||
| 20-Day Raw Stochastic | 64.22% | 7.54% | 82.34% | ||
| 20-Day Relative Strength | 61.88 | 40.94 | 70.25 | ||
| Weighted Alpha | +14.96 | +49.93 | +31.98 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 01/14/26 | -1.28% since 01/14/26 | +6.94% since 01/14/26 | ||
| Low | 68.26 on 01/15/26 | 48.23 on 01/15/26 | 66.01 on 01/15/26 | ||
| High | 74.39 on 01/16/26 | 50.17 on 01/15/26 | 72.62 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +8.03% since 12/19/25 | -4.69% since 12/19/25 | +14.51% since 12/19/25 | ||
| Low | 65.11 on 12/22/25 | 48.23 on 01/15/26 | 61.86 on 12/22/25 | ||
| High | 74.39 on 01/16/26 | 52.74 on 12/30/25 | 72.62 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +7.19% since 10/21/25 | +11.84% since 10/21/25 | +16.22% since 10/21/25 | ||
| Low | 61.05 on 10/30/25 | 43.36 on 10/22/25 | 55.19 on 10/30/25 | ||
| High | 74.39 on 01/16/26 | 53.32 on 11/25/25 | 72.62 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +8.67% since 07/21/25 | +22.68% since 07/21/25 | +14.47% since 07/21/25 | ||
| Low | 60.97 on 08/12/25 | 36.68 on 08/07/25 | 55.19 on 10/30/25 | ||
| High | 74.39 on 01/16/26 | 53.32 on 11/25/25 | 72.62 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,989,929 | 11,297,003 | 665,879 | ||
| Shares Outstanding, K | 41,987 | 228,469 | 9,468 | ||
| Annual Sales | 2,910,493,000 | 5,638,400,000 | 3,008,101,000 | ||
| Annual Net Income | 322,579,000 | 747,500,000 | 84,968,000 | ||
| Last Quarter Sales | 707,247,000 | 1,405,500,000 | 735,641,000 | ||
| Last Quarter Net Income | 88,676,000 | 236,100,000 | 28,212,000 | ||
| 60-Month Beta | 0.65 | 0.67 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 01/14/26 | 1.02 on 11/06/25 | 2.92 on 01/14/26 | ||
| Latest Earnings Date | 01/14/26 | 02/27/25 | 01/14/26 | ||
| Most Recent Dividend | 0.987 on 11/12/25 | 0.350 on 11/21/25 | 0.987 on 11/12/25 | ||
| Next Ex-Dividends Date | 11/12/25 | 03/14/25 | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.74 | 13.87 | 8.14 | ||