Cogeco Communications Inc (CCA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCA.TO | QBR-A.TO | CGO.TO | ||
| Company | Cogeco Communications Inc | Quebecor Inc Class A Mv | Cogeco Inc. Sv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 63.55 | 69.21 | 63.00 | ||
| High | 64.37 | 69.75 | 63.44 | ||
| Low | 63.55 | 69.21 | 62.69 | ||
| Latest | 64.18 | 69.75 | 63.44 | ||
| Change | +0.72 | +2.75 | +1.04 | ||
| % Change | +1.13% | +4.10% | +1.67% | ||
| Volume | 10,712 | 666 | 1,251 | ||
| 20-Day Average Volume | 91,245 | 734 | 11,146 | ||
| Previous Close | 63.46 | 67.00 | 62.40 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.89 | 68.20 | 62.86 | ||
| 20-Day Raw Stochastic | 39.74% | 75.30% | 51.05% | ||
| 20-Day Relative Strength | 48.96 | 60.36 | 49.84 | ||
| Weighted Alpha | -3.82 | +69.59 | +0.72 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/06/26 | +3.75% since 06/24/26 | +1.70% since 07/06/26 | ||
| Low | 63.25 on 07/09/26 | 67.00 on 07/03/26 | 62.05 on 07/08/26 | ||
| High | 64.82 on 07/07/26 | 69.75 on 07/07/26 | 64.21 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -3.68% since 06/12/26 | +1.90% since 06/05/26 | -3.19% since 06/12/26 | ||
| Low | 62.32 on 06/23/26 | 66.79 on 06/22/26 | 61.50 on 06/23/26 | ||
| High | 67.00 on 06/15/26 | 70.00 on 06/11/26 | 65.30 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +3.85% since 04/13/26 | +19.37% since 04/07/26 | +2.67% since 04/13/26 | ||
| Low | 61.66 on 04/14/26 | 55.00 on 04/28/26 | 61.50 on 06/23/26 | ||
| High | 67.22 on 05/29/26 | 71.89 on 05/26/26 | 66.29 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -4.65% since 01/13/26 | +28.48% since 01/07/26 | -2.50% since 01/13/26 | ||
| Low | 60.89 on 04/10/26 | 48.57 on 01/22/26 | 60.89 on 04/10/26 | ||
| High | 77.40 on 03/24/26 | 71.89 on 05/26/26 | 77.04 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,666,170 | 15,579,660 | 590,947 | ||
| Shares Outstanding, K | 42,013 | 225,351 | 9,470 | ||
| Annual Sales | 2,910,493,000 | 5,675,300,000 | 3,008,101,000 | ||
| Annual Net Income | 322,579,000 | 856,000,000 | 84,968,000 | ||
| Last Quarter Sales | 693,560,000 | 1,395,200,000 | 713,035,000 | ||
| Last Quarter Net Income | 80,006,000 | 225,400,000 | 18,964,000 | ||
| 60-Month Beta | 0.93 | 0.73 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/09/26 | 0.97 on 05/14/26 | 1.97 on 04/09/26 | ||
| Earnings Date | 07/15/26 | N/A | 07/15/26 | ||
| Most Recent Dividend | 0.987 on 04/23/26 | 0.400 on 05/29/26 | 0.987 on 04/23/26 | ||
| Next Ex-Dividends Date | 04/23/26 | 05/29/26 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 18.16 | 7.15 | ||