Cogeco Communications Inc (CCA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCA.TO | QBR-A.TO | CGO.TO | ||
| Company | Cogeco Communications Inc | Quebecor Inc Class A Mv | Cogeco Inc. Sv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 59.95 | 62.70 | 55.54 | ||
| High | 60.04 | 62.70 | 56.19 | ||
| Low | 59.39 | 62.70 | 55.54 | ||
| Last | 59.91 | 62.70 | 56.12 | ||
| Change | -0.13 | unch | +0.15 | ||
| Percent Change | -0.22% | unch | +0.27% | ||
| Volume | 221,003 | 141 | 32,160 | ||
| 20-Day Average Volume | 158,656 | 880 | 31,662 | ||
| Previous | 60.04 | 62.70 | 55.97 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.56 | 65.93 | 57.61 | ||
| 20-Day Raw Stochastic | 41.85% | 0.00% | 15.76% | ||
| 20-Day Relative Strength | 42.63 | 44.20 | 34.98 | ||
| Weighted Alpha | -11.14 | +36.60 | -14.04 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 08/24/26 | -3.54% since 08/17/26 | -0.78% since 08/24/26 | ||
| Low | 59.39 on 08/31/26 | 62.70 on 08/31/26 | 55.54 on 08/31/26 | ||
| High | 61.35 on 08/25/26 | 62.73 on 08/18/26 | 57.15 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 07/31/26 | -9.69% since 07/30/26 | -3.64% since 07/31/26 | ||
| Low | 58.42 on 08/04/26 | 62.70 on 08/31/26 | 55.54 on 08/31/26 | ||
| High | 61.98 on 08/19/26 | 69.00 on 08/07/26 | 59.22 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -10.87% since 05/29/26 | -7.25% since 05/29/26 | -15.34% since 05/29/26 | ||
| Low | 58.42 on 08/04/26 | 62.70 on 08/31/26 | 55.54 on 08/31/26 | ||
| High | 67.00 on 06/15/26 | 70.98 on 06/03/26 | 65.76 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -17.21% since 02/27/26 | +8.67% since 02/27/26 | -23.76% since 02/27/26 | ||
| Low | 58.42 on 08/04/26 | 55.00 on 04/28/26 | 55.54 on 08/31/26 | ||
| High | 77.40 on 03/24/26 | 71.89 on 05/26/26 | 77.04 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,522,562 | 13,815,202 | 530,053 | ||
| Shares Outstanding, K | 42,015 | 223,493 | 9,470 | ||
| Annual Sales, $M | 2,910,493,000 | 5,675,300,000 | 3,008,101,000 | ||
| Annual Net Income, $M | 322,579,000 | 856,000,000 | 84,968,000 | ||
| Last Qtr Sales, $M | 696,681,000 | 1,440,200,000 | 724,171,000 | ||
| Last Qtr Income, $M | -1,356,281,000 | 270,900,000 | -405,673,000 | ||
| 60-Month Beta | 0.94 | 0.74 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -32.28 on 07/15/26 | 1.18 on 08/06/26 | -42.84 on 07/15/26 | ||
| Latest Earnings Date | 07/15/26 | N/A | 07/15/26 | ||
| Most Recent Dividend | 0.987 on 07/29/26 | 0.450 on 08/21/26 | 0.987 on 07/29/26 | ||
| Next Ex-Dividend Date | 07/29/26 | 08/21/26 | 07/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 15.37 | N/A | ||