Cogeco Communications Inc (CCA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCA.TO | QBR-A.TO | CGO.TO | ||
| Company | Cogeco Communications Inc | Quebecor Inc Class A Mv | Cogeco Inc. Sv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 64.50 | 65.39 | 64.11 | ||
| High | 65.56 | 66.20 | 64.98 | ||
| Low | 63.78 | 65.39 | 63.09 | ||
| Latest | 65.39 | 66.20 | 64.85 | ||
| Change | +0.92 | +0.45 | +1.35 | ||
| % Change | +1.43% | +0.68% | +2.13% | ||
| Volume | 248,054 | 320 | 8,618 | ||
| 20-Day Average Volume | 248,862 | 880 | 20,421 | ||
| Previous Close | 64.47 | 65.75 | 63.50 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.33 | 58.48 | 62.92 | ||
| 20-Day Raw Stochastic | 95.06% | 100.00% | 95.83% | ||
| 20-Day Relative Strength | 52.11 | 72.28 | 51.24 | ||
| Weighted Alpha | -4.66 | +78.78 | -0.14 | ||
| Today's Opinion | 64% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 05/14/26 | +15.29% since 05/13/26 | +4.51% since 05/14/26 | ||
| Low | 62.75 on 05/15/26 | 59.48 on 05/14/26 | 61.86 on 05/15/26 | ||
| High | 65.56 on 05/22/26 | 66.20 on 05/22/26 | 64.98 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 04/22/26 | +15.63% since 04/22/26 | +3.22% since 04/22/26 | ||
| Low | 61.99 on 04/23/26 | 55.00 on 04/28/26 | 61.86 on 05/15/26 | ||
| High | 65.56 on 05/22/26 | 66.20 on 05/22/26 | 64.98 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -4.72% since 02/20/26 | +24.81% since 02/20/26 | -8.57% since 02/20/26 | ||
| Low | 60.89 on 04/10/26 | 53.44 on 02/24/26 | 60.89 on 04/10/26 | ||
| High | 77.40 on 03/24/26 | 66.20 on 05/22/26 | 77.04 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -1.67% since 11/21/25 | +25.57% since 11/21/25 | +4.09% since 11/21/25 | ||
| Low | 60.89 on 04/10/26 | 48.57 on 01/22/26 | 60.89 on 04/10/26 | ||
| High | 77.40 on 03/24/26 | 66.20 on 05/22/26 | 77.04 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,747,256 | 14,961,900 | 614,149 | ||
| Shares Outstanding, K | 42,013 | 225,351 | 9,470 | ||
| Annual Sales | 2,910,493,000 | 5,638,400,000 | 3,008,101,000 | ||
| Annual Net Income | 322,579,000 | 747,500,000 | 84,968,000 | ||
| Last Quarter Sales | 693,560,000 | 1,395,200,000 | 713,035,000 | ||
| Last Quarter Net Income | 80,006,000 | 225,400,000 | 18,964,000 | ||
| 60-Month Beta | 0.94 | 0.78 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/09/26 | 0.97 on 05/14/26 | 1.97 on 04/09/26 | ||
| Earnings Date | 04/09/26 | N/A | 04/09/26 | ||
| Most Recent Dividend | 0.987 on 04/23/26 | 0.400 on 05/29/26 | 0.987 on 04/23/26 | ||
| Next Ex-Dividends Date | 04/23/26 | 05/29/26 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.79 | 18.65 | 7.43 | ||