Cogeco Communications Inc (CCA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCA.TO | QBR-B.TO | CGO.TO | ||
| Company | Cogeco Communications Inc | Quebecor Inc Cl B Sv | Cogeco Inc Sv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 69.00 | 54.28 | 72.10 | ||
| High | 69.87 | 54.98 | 72.50 | ||
| Low | 68.87 | 53.13 | 71.75 | ||
| Latest | 69.87 | 53.94 | 72.40 | ||
| Change | +0.90 | -0.34 | +0.66 | ||
| % Change | +1.30% | -0.63% | +0.92% | ||
| Volume | 175,151 | 935,462 | 9,024 | ||
| 20-Day Average Volume | 222,587 | 796,421 | 33,413 | ||
| Previous Close | 68.97 | 54.28 | 71.74 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.80 | 51.54 | 69.90 | ||
| 20-Day Raw Stochastic | 84.07% | 84.55% | 96.17% | ||
| 20-Day Relative Strength | 56.05 | 63.58 | 62.86 | ||
| Weighted Alpha | +7.43 | +61.41 | +26.27 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 02/17/26 | +1.31% since 02/17/26 | -0.08% since 02/17/26 | ||
| Low | 68.26 on 02/23/26 | 52.41 on 02/18/26 | 70.33 on 02/20/26 | ||
| High | 70.84 on 02/18/26 | 54.98 on 02/24/26 | 72.66 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -3.28% since 01/23/26 | +8.07% since 01/23/26 | +0.36% since 01/23/26 | ||
| Low | 64.75 on 02/05/26 | 48.25 on 01/30/26 | 65.88 on 01/30/26 | ||
| High | 72.30 on 01/26/26 | 54.98 on 02/24/26 | 72.66 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +3.90% since 11/24/25 | +2.33% since 11/24/25 | +14.77% since 11/24/25 | ||
| Low | 64.75 on 02/05/26 | 48.23 on 01/15/26 | 61.75 on 12/19/25 | ||
| High | 74.39 on 01/16/26 | 54.98 on 02/24/26 | 72.66 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +10.22% since 08/22/25 | +32.79% since 08/22/25 | +23.68% since 08/22/25 | ||
| Low | 61.05 on 10/30/25 | 40.04 on 08/25/25 | 55.19 on 10/30/25 | ||
| High | 74.39 on 01/16/26 | 54.98 on 02/24/26 | 72.66 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,895,877 | 12,308,502 | 679,229 | ||
| Shares Outstanding, K | 41,987 | 228,469 | 9,468 | ||
| Annual Sales | 2,910,493,000 | 5,638,400,000 | 3,008,101,000 | ||
| Annual Net Income | 322,579,000 | 747,500,000 | 84,968,000 | ||
| Last Quarter Sales | 707,247,000 | 1,405,500,000 | 735,641,000 | ||
| Last Quarter Net Income | 88,676,000 | 236,100,000 | 28,212,000 | ||
| 60-Month Beta | 0.87 | 0.63 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 01/14/26 | 1.02 on 11/06/25 | 2.92 on 01/14/26 | ||
| Latest Earnings Date | 04/08/26 | 02/27/25 | 04/08/26 | ||
| Most Recent Dividend | 0.987 on 01/28/26 | 0.350 on 11/21/25 | 0.987 on 01/28/26 | ||
| Next Ex-Dividends Date | 01/28/26 | 03/14/25 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 15.29 | 8.30 | ||