Cogeco Communications Inc (CCA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCA.TO | QBR-A.TO | CGO.TO | ||
| Company | Cogeco Communications Inc | Quebecor Inc Class A Mv | Cogeco Inc. Sv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 65.44 | 69.44 | 64.51 | ||
| High | 65.54 | 70.00 | 64.51 | ||
| Low | 65.00 | 69.19 | 63.84 | ||
| Latest | 65.05 | 69.19 | 63.85 | ||
| Change | -0.44 | -0.20 | -0.25 | ||
| % Change | -0.67% | -0.29% | -0.39% | ||
| Volume | 10,530 | 676 | 828 | ||
| 20-Day Average Volume | 109,647 | 865 | 15,455 | ||
| Previous Close | 65.49 | 69.39 | 64.10 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | TSX Telecom Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.69 | 66.57 | 64.65 | ||
| 20-Day Raw Stochastic | 51.16% | 82.24% | 43.99% | ||
| 20-Day Relative Strength | 50.57 | 62.94 | 47.34 | ||
| Weighted Alpha | -4.40 | +79.55 | -1.03 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 06/10/26 | +1.75% since 06/04/26 | -0.68% since 06/09/26 | ||
| Low | 65.18 on 06/16/26 | 67.54 on 06/08/26 | 64.00 on 06/16/26 | ||
| High | 67.00 on 06/15/26 | 70.00 on 06/11/26 | 65.63 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +4.36% since 05/15/26 | +22.61% since 05/11/26 | +3.59% since 05/15/26 | ||
| Low | 62.76 on 05/19/26 | 56.69 on 05/12/26 | 61.90 on 05/19/26 | ||
| High | 67.22 on 05/29/26 | 71.89 on 05/26/26 | 66.29 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -10.26% since 03/17/26 | +17.47% since 03/10/26 | -10.81% since 03/16/26 | ||
| Low | 60.89 on 04/10/26 | 55.00 on 04/28/26 | 60.89 on 04/10/26 | ||
| High | 77.40 on 03/24/26 | 71.89 on 05/26/26 | 77.04 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -1.40% since 12/17/25 | +35.27% since 12/11/25 | +1.92% since 12/16/25 | ||
| Low | 60.89 on 04/10/26 | 48.57 on 01/22/26 | 60.89 on 04/10/26 | ||
| High | 77.40 on 03/24/26 | 71.89 on 05/26/26 | 77.04 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,756,079 | 15,459,488 | 611,213 | ||
| Shares Outstanding, K | 42,013 | 225,351 | 9,470 | ||
| Annual Sales | 2,910,493,000 | 5,675,300,000 | 3,008,101,000 | ||
| Annual Net Income | 322,579,000 | 856,000,000 | 84,968,000 | ||
| Last Quarter Sales | 693,560,000 | 1,395,200,000 | 713,035,000 | ||
| Last Quarter Net Income | 80,006,000 | 225,400,000 | 18,964,000 | ||
| 60-Month Beta | 0.93 | 0.67 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/09/26 | 0.97 on 05/14/26 | 1.97 on 04/09/26 | ||
| Earnings Date | 07/21/26 | N/A | 07/21/26 | ||
| Most Recent Dividend | 0.987 on 04/23/26 | 0.400 on 05/29/26 | 0.987 on 04/23/26 | ||
| Next Ex-Dividends Date | 04/23/26 | 05/29/26 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 18.02 | 7.39 | ||