Chemours Company (CC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CC | APD | DOW | LYB | DD |
| Company | Chemours Company | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.87 | 307.89 | 31.09 | 63.71 | 145.93 |
| High | 15.99 | 307.99 | 31.25 | 64.30 | 146.50 |
| Low | 15.38 | 299.50 | 30.82 | 63.42 | 143.01 |
| Last | 15.45 | 300.11 | 30.92 | 63.81 | 142.88 |
| Change | -0.40 | -8.86 | -0.15 | +0.05 | -3.38 |
| Percent Change | -2.52% | -2.87% | -0.48% | +0.08% | -2.31% |
| Volume | 622,342 | 343,779 | 2,185,270 | 794,595 | 485,588 |
| 20-Day Average Volume | 3,002,066 | 996,525 | 9,466,410 | 4,310,243 | 1,705,317 |
| Previous | 15.85 | 308.97 | 31.07 | 63.76 | 146.26 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 299.12 | 30.26 | 61.33 | 141.56 |
| 20-Day Raw Stochastic | 25.06% | 50.57% | 61.67% | 83.75% | 72.07% |
| 20-Day Relative Strength | 41.70 | 51.82 | 51.27 | 55.76 | 54.37 |
| Weighted Alpha | -7.74 | +4.85 | +19.28 | +13.22 | +41.41 |
| Today's Opinion | 72% Sell | 88% Buy | 40% Sell | 24% Buy | 72% Buy |
| Yesterday's Opinion | 72% Sell | 88% Buy | 40% Sell | 32% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.44% since 08/10/26 | -2.69% since 08/10/26 | +1.39% since 08/10/26 | +1.87% since 08/10/26 | +1.77% since 08/10/26 |
| Low | 14.46 on 08/13/26 | 299.50 on 08/17/26 | 30.18 on 08/13/26 | 61.90 on 08/13/26 | 141.34 on 08/11/26 |
| High | 16.03 on 08/14/26 | 311.51 on 08/11/26 | 31.44 on 08/11/26 | 64.38 on 08/11/26 | 146.82 on 08/14/26 |
| 1-Month | |||||
| %Chg | -11.36% since 07/17/26 | +1.44% since 07/17/26 | +3.63% since 07/17/26 | +7.86% since 07/17/26 | +6.47% since 07/17/26 |
| Low | 14.46 on 08/13/26 | 288.00 on 08/04/26 | 28.23 on 07/27/26 | 57.84 on 07/27/26 | 130.19 on 08/04/26 |
| High | 18.73 on 07/23/26 | 311.51 on 08/11/26 | 32.73 on 07/23/26 | 64.98 on 07/23/26 | 149.42 on 08/06/26 |
| 3-Month | |||||
| %Chg | -32.86% since 05/15/26 | +1.53% since 05/15/26 | -19.99% since 05/15/26 | -14.97% since 05/15/26 | -2.62% since 05/15/26 |
| Low | 14.46 on 08/13/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 130.19 on 08/04/26 |
| High | 24.05 on 05/18/26 | 314.87 on 07/06/26 | 38.88 on 05/19/26 | 74.99 on 05/19/26 | 151.50 on 05/26/26 |
| 6-Month | |||||
| %Chg | -24.90% since 02/17/26 | +7.99% since 02/17/26 | -1.32% since 02/17/26 | +14.01% since 02/17/26 | -5.61% since 02/17/26 |
| Low | 14.46 on 08/13/26 | 268.12 on 03/03/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 126.12 on 03/20/26 |
| High | 28.67 on 05/05/26 | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 155.97 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,385,409 | 68,803,296 | 22,443,136 | 20,596,902 | 19,751,386 |
| Shares Outstanding, K | 150,499 | 222,686 | 722,341 | 323,038 | 135,043 |
| Annual Sales, $M | 5,808,000,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 6,849,000,000 |
| Annual Net Income, $M | -386,000,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -779,000,000 |
| Last Qtr Sales, $M | 1,591,000,000 | 3,161,000,000 | 12,092,000,000 | 9,177,000,000 | 1,819,000,000 |
| Last Qtr Income, $M | -274,000,000 | -1,440,800,000 | 721,000,000 | 559,000,000 | 143,000,000 |
| 60-Month Beta | 1.43 | 0.73 | 0.44 | 0.31 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/04/26 | 3.47 on 07/30/26 | 1.44 on 07/23/26 | 4.30 on 07/31/26 | 1.88 on 08/04/26 |
| Latest Earnings Date | 11/05/26 | 11/05/26 | 10/22/26 | 10/30/26 | 11/05/26 |
| Most Recent Dividend | 0.087 on 08/14/26 | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.600 on 05/15/26 |
| Next Ex-Dividend Date | 08/14/26 | 10/01/26 | 08/31/26 | 08/24/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.19 | 23.11 | 39.43 | 11.26 | 17.61 |