Chemours Company (CC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CC | APD | DOW | LYB | DD |
| Company | Chemours Company | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.06 | 244.23 | 57.19 | 99.09 | 78.38 |
| High | 27.62 | 247.39 | 57.43 | 99.77 | 78.38 |
| Low | 26.06 | 244.08 | 56.75 | 98.90 | 77.40 |
| Last | 26.69 | 246.02 | 57.06 | 99.34 | 77.40 |
| Change | +0.54 | +2.33 | +0.23 | +0.56 | -0.35 |
| % Change | +2.07% | +0.96% | +0.40% | +0.57% | -0.45% |
| Volume | 1,068,306 | 754,626 | 1,267,551 | 470,129 | 1,069,880 |
| 20-Day Average Volume | 1,144,429 | 1,546,781 | 4,040,723 | 1,579,917 | 2,312,005 |
| Previous Close | 26.15 | 243.69 | 56.83 | 98.78 | 77.75 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.79 | 235.43 | 57.44 | 100.96 | 74.76 |
| 20-Day Raw Stochastic | 46.00% | 92.15% | 39.60% | 12.86% | 75.62% |
| 20-Day Relative Strength | 50.02% | 59.04% | 49.55% | 46.59% | 60.84% |
| Weighted Alpha | -1.62 | -17.10 | +7.84 | +7.94 | +17.63 |
| Today's Opinion | 40% Sell | 56% Sell | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 64% Sell | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 04/26/24 | +3.99% since 04/26/24 | -0.31% since 04/26/24 | -2.68% since 04/26/24 | +5.18% since 04/26/24 |
| Low | 25.75 on 05/01/24 | 228.81 on 04/30/24 | 56.39 on 05/02/24 | 98.49 on 05/02/24 | 72.42 on 04/30/24 |
| High | 27.82 on 04/29/24 | 247.02 on 05/03/24 | 57.95 on 05/01/24 | 102.82 on 04/29/24 | 79.19 on 05/01/24 |
| 1-Month | |||||
| %Chg | -5.95% since 04/03/24 | +2.46% since 04/03/24 | -4.79% since 04/03/24 | -6.11% since 04/03/24 | +0.53% since 04/03/24 |
| Low | 25.64 on 04/16/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.38 on 04/16/24 |
| High | 29.07 on 04/04/24 | 247.02 on 05/03/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| 3-Month | |||||
| %Chg | -11.84% since 02/02/24 | -4.91% since 02/02/24 | +6.92% since 02/02/24 | +7.03% since 02/02/24 | +24.33% since 02/02/24 |
| Low | 15.10 on 02/29/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.60 on 02/05/24 | 61.20 on 02/05/24 |
| High | 31.76 on 02/12/24 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| 6-Month | |||||
| %Chg | +5.22% since 11/03/23 | -16.27% since 11/03/23 | +14.85% since 11/03/23 | +7.22% since 11/03/23 | +11.28% since 11/03/23 |
| Low | 15.10 on 02/29/24 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 90.55 on 11/07/23 | 61.14 on 02/02/24 |
| High | 32.70 on 01/02/24 | 294.16 on 11/06/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,893,605 | 54,173,744 | 39,963,196 | 32,164,942 | 32,505,256 |
| Shares Outstanding, K | 148,895 | 222,306 | 703,206 | 325,622 | 418,074 |
| Annual Sales | 6,027,000,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | -238,000,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | 1,361,000,000 | 2,997,400,000 | 10,765,000,000 | 9,925,000,000 | 2,898,000,000 |
| Last Quarter Net Income | -27,000,000 | 609,300,000 | 516,000,000 | 473,000,000 | -22,000,000 |
| 60-Month Beta | 1.99 | 0.80 | 1.30 | 1.18 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/30/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 02/23/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 05/14/24 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 20.13 | 25.78 | 12.94 | 22.83 |