Chemours Company (CC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CC | AVNT | IOSP | ||
| Company | Chemours Company | Avient Corp | Innospec Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.87 | 46.06 | 93.08 | ||
| High | 15.99 | 46.09 | 94.08 | ||
| Low | 15.38 | 45.46 | 93.07 | ||
| Last | 15.45 | 45.42 | 93.92 | ||
| Change | -0.40 | -0.92 | +0.07 | ||
| Percent Change | -2.52% | -1.99% | +0.07% | ||
| Volume | 608,114 | 206,480 | 76,322 | ||
| 20-Day Average Volume | 3,002,066 | 849,277 | 172,526 | ||
| Previous | 15.85 | 46.34 | 93.85 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 40.37 | 88.83 | ||
| 20-Day Raw Stochastic | 25.06% | 91.28% | 89.98% | ||
| 20-Day Relative Strength | 41.70 | 68.10 | 68.91 | ||
| Weighted Alpha | -7.74 | +26.48 | +17.27 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.44% since 08/10/26 | +0.05% since 08/10/26 | +0.65% since 08/10/26 | ||
| Low | 14.46 on 08/13/26 | 44.50 on 08/12/26 | 92.55 on 08/11/26 | ||
| High | 16.03 on 08/14/26 | 46.64 on 08/11/26 | 94.67 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -11.36% since 07/17/26 | +23.55% since 07/17/26 | +10.97% since 07/17/26 | ||
| Low | 14.46 on 08/13/26 | 35.57 on 07/29/26 | 82.89 on 07/23/26 | ||
| High | 18.73 on 07/23/26 | 46.64 on 08/11/26 | 94.67 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -32.86% since 05/15/26 | +35.25% since 05/15/26 | +19.63% since 05/15/26 | ||
| Low | 14.46 on 08/13/26 | 32.23 on 05/19/26 | 76.16 on 05/20/26 | ||
| High | 24.05 on 05/18/26 | 46.64 on 08/11/26 | 94.67 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -24.90% since 02/17/26 | +6.12% since 02/17/26 | +8.53% since 02/17/26 | ||
| Low | 14.46 on 08/13/26 | 31.55 on 03/20/26 | 65.51 on 03/20/26 | ||
| High | 28.67 on 05/05/26 | 46.64 on 08/11/26 | 94.67 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,385,409 | 4,250,305 | 2,311,620 | ||
| Shares Outstanding, K | 150,499 | 91,720 | 24,631 | ||
| Annual Sales, $M | 5,808,000,000 | 3,260,200,000 | 1,778,000,000 | ||
| Annual Net Income, $M | -386,000,000 | 81,900,000 | 116,600,000 | ||
| Last Qtr Sales, $M | 1,591,000,000 | 917,000,000 | 491,400,000 | ||
| Last Qtr Income, $M | -274,000,000 | 64,800,000 | 30,800,000 | ||
| 60-Month Beta | 1.43 | 1.27 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/04/26 | 0.96 on 08/06/26 | 1.27 on 08/04/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.087 on 08/14/26 | 0.275 on 06/18/26 | 0.920 on 05/19/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 09/11/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.19 | 15.12 | 19.01 | ||