Chemours Company (CC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CC | CBT | AVNT | ||
| Company | Chemours Company | Cabot Corp | Avient Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.02 | 85.00 | 35.75 | ||
| High | 22.53 | 86.31 | 36.40 | ||
| Low | 21.84 | 84.74 | 35.71 | ||
| Latest | 22.50 | 86.12 | 36.23 | ||
| Change | +0.40 | +1.39 | +0.94 | ||
| % Change | +1.81% | +1.64% | +2.66% | ||
| Volume | 2,304,400 | 777,600 | 635,500 | ||
| 20-Day Average Volume | 3,266,020 | 451,540 | 774,270 | ||
| Previous Close | 22.10 | 84.73 | 35.29 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.14 | 81.03 | 35.40 | ||
| 20-Day Raw Stochastic | 25.21% | 97.29% | 54.98% | ||
| 20-Day Relative Strength | 48.41 | 64.05 | 51.69 | ||
| Weighted Alpha | +113.70 | +22.93 | +2.68 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 05/19/26 | +9.57% since 05/19/26 | +11.00% since 05/19/26 | ||
| Low | 20.42 on 05/21/26 | 76.09 on 05/21/26 | 32.27 on 05/20/26 | ||
| High | 22.64 on 05/20/26 | 86.31 on 05/27/26 | 36.40 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -15.03% since 04/27/26 | +11.47% since 04/27/26 | -2.50% since 04/27/26 | ||
| Low | 20.42 on 05/21/26 | 75.00 on 04/30/26 | 32.23 on 05/19/26 | ||
| High | 28.67 on 05/05/26 | 86.43 on 05/11/26 | 39.51 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +23.36% since 02/27/26 | +13.11% since 02/27/26 | -11.78% since 02/27/26 | ||
| Low | 15.48 on 03/09/26 | 66.61 on 03/19/26 | 31.55 on 03/20/26 | ||
| High | 28.67 on 05/05/26 | 86.43 on 05/11/26 | 41.13 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +80.43% since 11/26/25 | +34.98% since 11/26/25 | +19.30% since 11/26/25 | ||
| Low | 11.55 on 12/16/25 | 61.78 on 11/28/25 | 29.86 on 12/09/25 | ||
| High | 28.67 on 05/05/26 | 86.43 on 05/11/26 | 44.85 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,323,354 | 4,373,847 | 3,236,446 | ||
| Shares Outstanding, K | 150,378 | 51,621 | 91,710 | ||
| Annual Sales | 5,808,000,000 | 3,713,000,000 | 3,260,200,000 | ||
| Annual Net Income | -386,000,000 | 331,000,000 | 81,900,000 | ||
| Last Quarter Sales | 1,381,000,000 | 904,000,000 | 847,400,000 | ||
| Last Quarter Net Income | -29,000,000 | 68,000,000 | 55,700,000 | ||
| 60-Month Beta | 1.47 | 0.78 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/05/26 | 1.61 on 05/05/26 | 0.83 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 08/07/26 | ||
| Most Recent Dividend | 0.087 on 05/15/26 | 0.450 on 02/27/26 | 0.275 on 03/17/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/29/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.28 | 12.38 | 11.87 | ||