Chemours Company (CC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CC | APD | DD | DOW | ALB |
| Company | Chemours Company | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.54 | 261.52 | 39.90 | 23.17 | 123.81 |
| High | 13.38 | 265.52 | 40.77 | 23.69 | 129.88 |
| Low | 12.50 | 260.33 | 39.81 | 22.94 | 122.70 |
| Latest | 12.70 | 260.69 | 40.51 | 22.96 | 125.19 |
| Change | +0.16 | -0.93 | +0.69 | +0.09 | +6.05 |
| % Change | +1.28% | -0.36% | +1.73% | +0.39% | +5.08% |
| Volume | 2,383,100 | 1,315,500 | 4,490,800 | 9,023,700 | 5,265,000 |
| 20-Day Average Volume | 2,939,015 | 1,184,800 | 5,544,550 | 12,385,265 | 4,171,115 |
| Previous Close | 12.54 | 261.62 | 39.82 | 22.87 | 119.14 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.10 | 258.35 | 39.42 | 22.68 | 118.40 |
| 20-Day Raw Stochastic | 76.87% | 69.26% | 82.78% | 57.43% | 82.02% |
| 20-Day Relative Strength | 49.11 | 51.24 | 65.79 | 49.67 | 61.68 |
| Weighted Alpha | -29.72 | -17.81 | +32.13 | -43.25 | +54.08 |
| Today's Opinion | 40% Sell | 40% Sell | 100% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 100% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 11/28/25 | -0.14% since 11/28/25 | +1.86% since 11/28/25 | -3.73% since 11/28/25 | -3.69% since 11/28/25 |
| Low | 12.45 on 12/04/25 | 256.23 on 12/02/25 | 38.93 on 12/01/25 | 22.75 on 12/04/25 | 117.61 on 12/04/25 |
| High | 13.38 on 12/05/25 | 265.52 on 12/05/25 | 40.77 on 12/05/25 | 24.47 on 12/03/25 | 132.90 on 12/01/25 |
| 1-Month | |||||
| %Chg | +5.39% since 11/05/25 | +9.74% since 11/05/25 | +2.22% since 11/05/25 | +0.83% since 11/05/25 | +36.14% since 11/05/25 |
| Low | 10.44 on 11/20/25 | 249.20 on 11/18/25 | 37.05 on 11/20/25 | 20.93 on 11/20/25 | 90.01 on 11/07/25 |
| High | 13.38 on 12/05/25 | 265.79 on 11/12/25 | 41.23 on 11/12/25 | 24.47 on 12/03/25 | 132.90 on 12/01/25 |
| 3-Month | |||||
| %Chg | -18.90% since 09/05/25 | -10.06% since 09/05/25 | +24.41% since 09/05/25 | -6.29% since 09/05/25 | +53.53% since 09/05/25 |
| Low | 10.44 on 11/20/25 | 235.55 on 11/05/25 | 30.83 on 10/10/25 | 20.65 on 10/10/25 | 71.25 on 09/11/25 |
| High | 18.09 on 09/17/25 | 298.31 on 09/12/25 | 41.23 on 11/12/25 | 26.05 on 10/27/25 | 132.90 on 12/01/25 |
| 6-Month | |||||
| %Chg | +19.14% since 06/05/25 | -5.62% since 06/05/25 | +43.63% since 06/05/25 | -18.52% since 06/05/25 | +113.49% since 06/05/25 |
| Low | 10.14 on 06/23/25 | 235.55 on 11/05/25 | 27.45 on 06/23/25 | 20.40 on 08/11/25 | 55.90 on 06/23/25 |
| High | 18.09 on 09/17/25 | 301.11 on 08/22/25 | 41.23 on 11/12/25 | 31.18 on 06/11/25 | 132.90 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,879,646 | 58,233,996 | 16,683,585 | 16,255,242 | 14,022,539 |
| Shares Outstanding, K | 149,892 | 222,590 | 418,975 | 710,767 | 117,698 |
| Annual Sales | 5,782,000,000 | 12,037,300,000 | 12,386,000,000 | 42,964,000,000 | 5,377,530,000 |
| Annual Net Income | 86,000,000 | -394,500,000 | 703,000,000 | 1,116,000,000 | -1,179,450,000 |
| Last Quarter Sales | 1,495,000,000 | 3,166,900,000 | 3,072,000,000 | 9,973,000,000 | 1,307,830,000 |
| Last Quarter Net Income | 60,000,000 | 4,900,000 | -123,000,000 | 62,000,000 | -160,690,000 |
| 60-Month Beta | 1.59 | 0.86 | 1.10 | 0.80 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/06/25 | 3.39 on 11/06/25 | 1.09 on 11/06/25 | -0.19 on 10/23/25 | -0.19 on 11/05/25 |
| Latest Earnings Date | 11/06/25 | 11/06/25 | 11/06/25 | 01/29/26 | 11/05/25 |
| Most Recent Dividend | 0.087 on 11/14/25 | 1.790 on 10/01/25 | 0.200 on 11/28/25 | 0.350 on 11/28/25 | 0.405 on 09/12/25 |
| Next Ex-Dividends Date | 11/14/25 | 01/02/26 | 11/28/25 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.71 | 21.64 | 9.08 | 0.00 | 0.00 |