Cbiz Inc
(CBZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ | EFX | STN | IT | BAH |
| Company | Cbiz Inc | Equifax Inc | Stantec Inc | Gartner Inc | Booz Allen Hamilton Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.72 | 199.87 | 103.23 | 159.09 | 89.18 |
| High | 33.96 | 201.00 | 103.23 | 161.64 | 89.99 |
| Low | 29.79 | 192.41 | 98.40 | 156.33 | 79.39 |
| Latest | 30.47 | 197.60 | 98.87 | 161.53 | 79.79 |
| Change | -3.51 | -5.11 | -3.33 | +1.64 | -10.16 |
| % Change | -10.33% | -2.52% | -3.26% | +1.03% | -11.30% |
| Volume | 1,513,700 | 2,827,300 | 331,400 | 1,974,100 | 4,000,200 |
| 20-Day Average Volume | 1,157,890 | 2,396,290 | 250,755 | 1,943,950 | 2,901,490 |
| Previous Close | 33.98 | 202.71 | 102.20 | 159.89 | 89.95 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.68 | 203.89 | 100.23 | 202.50 | 90.93 |
| 20-Day Raw Stochastic | 2.76% | 56.82% | 28.98% | 21.55% | 1.35% |
| 20-Day Relative Strength | 23.04 | 44.34 | 48.62 | 26.81 | 39.37 |
| Weighted Alpha | -69.80 | -24.27 | +17.38 | -63.29 | -35.29 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.77% since 02/04/26 | +9.15% since 02/04/26 | -1.87% since 02/04/26 | +2.34% since 02/04/26 | -6.17% since 02/04/26 |
| Low | 29.79 on 02/11/26 | 180.71 on 02/05/26 | 98.40 on 02/11/26 | 150.27 on 02/05/26 | 79.39 on 02/11/26 |
| High | 39.75 on 02/05/26 | 203.88 on 02/10/26 | 103.87 on 02/10/26 | 164.47 on 02/10/26 | 90.54 on 02/09/26 |
| 1-Month | |||||
| %Chg | -44.35% since 01/09/26 | -12.94% since 01/09/26 | +0.55% since 01/09/26 | -34.87% since 01/09/26 | -17.04% since 01/09/26 |
| Low | 29.79 on 02/11/26 | 166.02 on 02/04/26 | 96.83 on 01/14/26 | 139.18 on 02/03/26 | 79.39 on 02/11/26 |
| High | 54.74 on 01/12/26 | 226.77 on 01/12/26 | 103.87 on 02/10/26 | 248.95 on 01/12/26 | 109.10 on 01/23/26 |
| 3-Month | |||||
| %Chg | -41.86% since 11/11/25 | -7.08% since 11/11/25 | -8.30% since 11/11/25 | -30.24% since 11/11/25 | -8.36% since 11/11/25 |
| Low | 29.79 on 02/11/26 | 166.02 on 02/04/26 | 91.54 on 12/16/25 | 139.18 on 02/03/26 | 79.23 on 11/21/25 |
| High | 55.08 on 01/09/26 | 228.67 on 01/09/26 | 108.40 on 11/14/25 | 256.89 on 12/17/25 | 109.10 on 01/23/26 |
| 6-Month | |||||
| %Chg | -50.69% since 08/11/25 | -17.54% since 08/11/25 | -9.37% since 08/11/25 | -28.52% since 08/11/25 | -26.92% since 08/11/25 |
| Low | 29.79 on 02/11/26 | 166.02 on 02/04/26 | 91.54 on 12/16/25 | 139.18 on 02/03/26 | 79.23 on 11/21/25 |
| High | 67.24 on 08/22/25 | 271.84 on 09/17/25 | 114.51 on 10/28/25 | 265.85 on 09/26/25 | 112.22 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,848,546 | 24,810,488 | 11,657,648 | 11,524,392 | 10,847,430 |
| Shares Outstanding, K | 54,401 | 122,394 | 114,067 | 72,077 | 120,594 |
| Annual Sales | 1,813,470,000 | 6,074,500,000 | 5,473,500,000 | 6,497,300,000 | 11,980,000,000 |
| Annual Net Income | 41,040,000 | 660,300,000 | 263,820,000 | 729,000,000 | 935,000,000 |
| Last Quarter Sales | 693,820,000 | 1,550,600,000 | 2,140,500,000 | 1,752,600,000 | 2,620,000,000 |
| Last Quarter Net Income | 30,150,000 | 175,800,000 | 150,000,000 | 242,100,000 | 200,000,000 |
| 60-Month Beta | 0.92 | 1.55 | 1.12 | 1.06 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/29/25 | 2.09 on 02/04/26 | 1.11 on 11/13/25 | 3.94 on 02/03/26 | 1.77 on 01/23/26 |
| Latest Earnings Date | 02/25/26 | 04/28/26 | 02/25/26 | 05/05/26 | 05/22/26 |
| Most Recent Dividend | N/A | 0.500 on 11/24/25 | 0.164 on 12/31/25 | 1.195 on 07/19/99 | 0.550 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 11/24/25 | 12/31/25 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.47 | 26.06 | 27.79 | 12.09 | 14.19 |