Cbiz Inc (CBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ | EFX | IT | STN | BAH |
| Company | Cbiz Inc | Equifax Inc | Gartner Inc | Stantec Inc | Booz Allen Hamilton Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.13 | 153.74 | 126.91 | 68.21 | 64.01 |
| High | 31.50 | 157.36 | 131.28 | 69.57 | 64.94 |
| Low | 30.24 | 152.62 | 126.83 | 67.95 | 63.41 |
| Latest | 30.41 | 158.02 | 131.69 | 69.68 | 63.36 |
| Change | +0.01 | +5.49 | +2.51 | +1.58 | -0.52 |
| % Change | +0.03% | +3.60% | +1.94% | +2.32% | -0.81% |
| Volume | 98,137 | 117,471 | 104,266 | 85,978 | 198,650 |
| 20-Day Average Volume | 630,654 | 1,794,587 | 1,769,235 | 483,047 | 2,078,379 |
| Previous Close | 30.40 | 152.53 | 129.18 | 68.10 | 63.88 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.90 | 164.27 | 151.45 | 72.48 | 75.56 |
| 20-Day Raw Stochastic | 38.17% | 19.64% | 12.20% | 20.15% | 8.47% |
| 20-Day Relative Strength | 47.05 | 41.28 | 36.67 | 34.17 | 31.70 |
| Weighted Alpha | -49.42 | -41.22 | -59.50 | -41.57 | -41.90 |
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 64% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 06/16/26 | -6.41% since 06/16/26 | -7.83% since 06/16/26 | -3.56% since 06/16/26 | -12.90% since 06/16/26 |
| Low | 27.85 on 06/22/26 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 66.94 on 06/22/26 | 62.59 on 06/22/26 |
| High | 34.40 on 06/17/26 | 167.13 on 06/17/26 | 142.37 on 06/17/26 | 71.85 on 06/17/26 | 74.92 on 06/17/26 |
| 1-Month | |||||
| %Chg | -4.33% since 05/22/26 | -4.65% since 05/22/26 | -18.06% since 05/22/26 | -9.72% since 05/22/26 | -18.10% since 05/22/26 |
| Low | 27.85 on 06/22/26 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 66.94 on 06/22/26 | 62.59 on 06/22/26 |
| High | 35.67 on 06/12/26 | 179.62 on 06/02/26 | 180.45 on 06/01/26 | 77.78 on 05/26/26 | 84.36 on 06/01/26 |
| 3-Month | |||||
| %Chg | +22.65% since 03/24/26 | -7.72% since 03/24/26 | -13.39% since 03/24/26 | -21.25% since 03/24/26 | -18.31% since 03/24/26 |
| Low | 24.83 on 03/25/26 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 66.94 on 06/22/26 | 62.59 on 06/22/26 |
| High | 36.42 on 04/30/26 | 200.09 on 04/20/26 | 180.45 on 06/01/26 | 93.62 on 05/06/26 | 85.63 on 04/07/26 |
| 6-Month | |||||
| %Chg | -41.28% since 12/24/25 | -29.08% since 12/24/25 | -47.80% since 12/24/25 | -27.86% since 12/24/25 | -24.33% since 12/24/25 |
| Low | 24.29 on 03/24/26 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 66.94 on 06/22/26 | 62.59 on 06/22/26 |
| High | 55.08 on 01/09/26 | 228.67 on 01/09/26 | 255.64 on 12/31/25 | 103.87 on 02/10/26 | 109.10 on 01/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,630,929 | 18,162,052 | 8,648,859 | 7,767,963 | 7,649,375 |
| Shares Outstanding, K | 53,649 | 119,072 | 66,952 | 114,067 | 119,746 |
| Annual Sales | 2,757,990,000 | 6,074,500,000 | 6,497,230,000 | 5,828,800,000 | 11,217,000,000 |
| Annual Net Income | 115,440,000 | 660,300,000 | 729,230,000 | 343,110,000 | 851,000,000 |
| Last Quarter Sales | 848,580,000 | 1,648,900,000 | 1,511,040,000 | 1,507,150,000 | 2,783,000,000 |
| Last Quarter Net Income | 161,610,000 | 171,500,000 | 222,340,000 | 80,760,000 | 205,000,000 |
| 60-Month Beta | 0.99 | 1.32 | 0.94 | 0.98 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/29/26 | 1.86 on 04/21/26 | 3.32 on 05/05/26 | 0.97 on 05/13/26 | 1.78 on 05/22/26 |
| Earnings Date | 07/29/26 | 07/28/26 | 08/04/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.560 on 05/22/26 | 1.195 on 07/19/99 | 0.176 on 03/31/26 | 0.590 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | 06/30/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 19.21 | 9.28 | 17.30 | 9.71 |