Cibus Inc (CBUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBUS | CTVA | ADM | SMG | FDP |
| Company | Cibus Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6000 | 66.17 | 59.12 | 54.85 | 36.99 |
| High | 1.6739 | 67.03 | 59.59 | 55.35 | 37.24 |
| Low | 1.5601 | 66.13 | 59.02 | 53.94 | 36.86 |
| Latest | 1.6350 | 66.66 | 59.10 | 53.73 | 36.94 |
| Change | +0.0250 | +0.37 | -0.26 | -0.99 | -0.03 |
| % Change | +1.55% | +0.56% | -0.44% | -1.81% | -0.08% |
| Volume | 123,975 | 1,668,258 | 750,383 | 230,272 | 58,226 |
| 20-Day Average Volume | 151,823 | 3,364,958 | 2,986,392 | 733,882 | 245,283 |
| Previous Close | 1.6100 | 66.29 | 59.36 | 54.72 | 36.94 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3415 | 65.67 | 58.95 | 55.63 | 36.10 |
| 20-Day Raw Stochastic | 95.91% | 79.56% | 60.97% | 26.43% | 69.80% |
| 20-Day Relative Strength | 59.96 | 54.96 | 47.67 | 44.20 | 57.03 |
| Weighted Alpha | -23.48 | +8.97 | +17.15 | -26.62 | +13.51 |
| Today's Opinion | 24% Sell | 24% Sell | 24% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 48% Sell | 24% Sell | 24% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.32% since 11/28/25 | -1.02% since 11/28/25 | -2.68% since 11/28/25 | -4.64% since 11/28/25 | +2.08% since 11/28/25 |
| Low | 1.3100 on 12/03/25 | 65.27 on 12/03/25 | 57.95 on 12/04/25 | 53.94 on 12/05/25 | 36.03 on 12/01/25 |
| High | 1.6739 on 12/05/25 | 67.84 on 12/01/25 | 61.37 on 12/01/25 | 58.29 on 12/01/25 | 37.60 on 12/04/25 |
| 1-Month | |||||
| %Chg | +25.48% since 11/05/25 | +4.88% since 11/05/25 | +5.01% since 11/05/25 | -3.62% since 11/05/25 | +1.29% since 11/05/25 |
| Low | 1.0900 on 11/14/25 | 62.52 on 11/06/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 34.07 on 11/20/25 |
| High | 1.6739 on 12/05/25 | 67.84 on 12/01/25 | 61.37 on 12/01/25 | 59.53 on 11/13/25 | 38.11 on 11/11/25 |
| 3-Month | |||||
| %Chg | +28.91% since 09/05/25 | -7.63% since 09/05/25 | -6.09% since 09/05/25 | -14.36% since 09/05/25 | +2.76% since 09/05/25 |
| Low | 1.0900 on 11/14/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 |
| High | 1.9869 on 10/15/25 | 75.91 on 09/12/25 | 65.00 on 10/27/25 | 63.09 on 09/08/25 | 38.11 on 11/11/25 |
| 6-Month | |||||
| %Chg | +6.45% since 06/05/25 | -6.21% since 06/05/25 | +25.82% since 06/05/25 | -16.95% since 06/05/25 | +12.57% since 06/05/25 |
| Low | 1.0900 on 11/14/25 | 60.53 on 11/03/25 | 47.25 on 06/06/25 | 52.00 on 11/21/25 | 31.68 on 06/25/25 |
| High | 1.9869 on 10/15/25 | 77.41 on 07/03/25 | 65.00 on 10/27/25 | 70.67 on 07/10/25 | 40.75 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,396 | 44,794,276 | 28,526,636 | 3,173,486 | 1,764,809 |
| Shares Outstanding, K | 54,283 | 675,732 | 480,570 | 57,995 | 47,775 |
| Annual Sales | 4,260,000 | 16,908,000,000 | 85,530,000,000 | 3,413,100,000 | 4,280,200,000 |
| Annual Net Income | -251,390,000 | 907,000,000 | 1,800,000,000 | 145,200,000 | 142,200,000 |
| Last Quarter Sales | 620,000 | 2,618,000,000 | 20,372,000,000 | 387,300,000 | 1,021,900,000 |
| Last Quarter Net Income | -23,540,000 | -320,000,000 | 108,000,000 | -151,900,000 | -29,100,000 |
| 60-Month Beta | 1.62 | 0.74 | 0.70 | 1.97 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/13/25 | -0.23 on 11/04/25 | 0.92 on 11/04/25 | -1.96 on 11/05/25 | 0.69 on 10/29/25 |
| Latest Earnings Date | 11/13/25 | 11/04/25 | 11/04/25 | 11/05/25 | 10/29/25 |
| Most Recent Dividend | N/A | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.660 on 11/21/25 | 0.300 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 11/19/25 | 11/21/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.09 | 16.21 | 15.20 | 13.35 |