Cibus Inc (CBUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBUS | LMNR | PFAI | ||
| Company | Cibus Inc | Limoneira Company | Pinnacle Food Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8100 | 13.15 | 3.11 | ||
| High | 1.8100 | 13.21 | 3.11 | ||
| Low | 1.6780 | 13.04 | 3.11 | ||
| Latest | 1.6906 | 13.10 | 3.11 | ||
| Change | -0.0894 | -0.01 | -0.43 | ||
| % Change | -5.02% | -0.11% | -12.14% | ||
| Volume | 35,783 | 12,409 | 500 | ||
| 20-Day Average Volume | 475,589 | 81,411 | 1,345 | ||
| Previous Close | 1.7800 | 13.11 | 3.54 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7370 | 13.38 | 3.62 | ||
| 20-Day Raw Stochastic | 36.95% | 17.42% | 0.00% | ||
| 20-Day Relative Strength | 52.34 | 48.96 | 40.12 | ||
| Weighted Alpha | +1.57 | -12.61 | -2.67 | ||
| Today's Opinion | 40% Sell | 48% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 07/17/26 | -3.03% since 07/17/26 | -15.95% since 07/15/26 | ||
| Low | 1.7000 on 07/24/26 | 12.95 on 07/21/26 | 3.11 on 07/23/26 | ||
| High | 1.9000 on 07/21/26 | 13.77 on 07/20/26 | 3.88 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +26.28% since 06/24/26 | -0.15% since 06/24/26 | -20.05% since 06/23/26 | ||
| Low | 1.2700 on 06/26/26 | 12.89 on 06/26/26 | 3.11 on 07/23/26 | ||
| High | 2.5150 on 07/14/26 | 14.21 on 07/17/26 | 3.90 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +15.33% since 04/24/26 | +2.98% since 04/24/26 | -21.86% since 04/23/26 | ||
| Low | 1.1700 on 06/11/26 | 11.66 on 06/08/26 | 3.11 on 07/23/26 | ||
| High | 2.5150 on 07/14/26 | 14.21 on 07/17/26 | 4.17 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +6.13% since 01/23/26 | -10.75% since 01/23/26 | +49.52% since 01/23/26 | ||
| Low | 1.1700 on 06/11/26 | 11.66 on 06/08/26 | 2.02 on 03/05/26 | ||
| High | 4.1907 on 03/11/26 | 14.81 on 02/03/26 | 4.17 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,871 | 237,710 | 36,502 | ||
| Shares Outstanding, K | 76,332 | 18,132 | 11,737 | ||
| Annual Sales | 3,640,000 | 159,720,000 | 3,410,000 | ||
| Annual Net Income | -127,090,000 | -15,980,000 | -1,900,000 | ||
| Last Quarter Sales | 1,680,000 | 23,930,000 | N/A | ||
| Last Quarter Net Income | -21,220,000 | -21,420,000 | N/A | ||
| 60-Month Beta | 1.65 | 0.30 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/14/26 | -0.29 on 06/09/26 | N/A | ||
| Earnings Date | 08/13/26 | 09/08/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.075 on 12/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||