Cibus Inc (CBUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBUS | LMNR | UAVS | ||
| Company | Cibus Inc | Limoneira Company | Ageagle Aerial Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.5251 | 13.04 | 1.1700 | ||
| High | 1.5251 | 13.04 | 1.1700 | ||
| Low | 1.5000 | 13.04 | 1.1250 | ||
| Latest | 1.4800 | 13.04 | 1.1300 | ||
| Change | -0.0200 | +0.07 | -0.0400 | ||
| % Change | -1.33% | +0.54% | -3.42% | ||
| Volume | 9,830 | 11 | 278,955 | ||
| 20-Day Average Volume | 459,281 | 56,211 | 2,683,710 | ||
| Previous Close | 1.5000 | 12.97 | 1.1700 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4740 | 12.85 | 1.0906 | ||
| 20-Day Raw Stochastic | 61.64% | 64.39% | 68.73% | ||
| 20-Day Relative Strength | 42.21 | 48.81 | 55.45 | ||
| Weighted Alpha | +6.96 | -16.84 | -40.02 | ||
| Today's Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 05/01/26 | +2.19% since 05/01/26 | +7.22% since 05/01/26 | ||
| Low | 1.4121 on 05/04/26 | 12.54 on 05/04/26 | 1.0400 on 05/05/26 | ||
| High | 1.6400 on 05/07/26 | 13.25 on 05/06/26 | 1.1800 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 04/08/26 | -2.10% since 04/08/26 | +24.23% since 04/08/26 | ||
| Low | 1.2600 on 04/10/26 | 12.38 on 04/22/26 | 0.8870 on 04/13/26 | ||
| High | 1.6400 on 05/07/26 | 13.40 on 04/17/26 | 1.2500 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -27.88% since 02/06/26 | -9.76% since 02/06/26 | +5.23% since 02/06/26 | ||
| Low | 1.2600 on 04/10/26 | 12.38 on 04/22/26 | 0.8556 on 03/30/26 | ||
| High | 4.1907 on 03/11/26 | 14.65 on 03/04/26 | 1.2500 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +14.50% since 11/07/25 | -6.12% since 11/07/25 | -15.81% since 11/07/25 | ||
| Low | 1.0900 on 11/14/25 | 12.20 on 12/30/25 | 0.8100 on 12/31/25 | ||
| High | 4.1907 on 03/11/26 | 15.43 on 12/17/25 | 2.1300 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,519 | 234,848 | 68,090 | ||
| Shares Outstanding, K | 76,346 | 18,107 | 58,197 | ||
| Annual Sales | 3,640,000 | 159,720,000 | 12,810,000 | ||
| Annual Net Income | -127,090,000 | -15,980,000 | -5,280,000 | ||
| Last Quarter Sales | 1,060,000 | 18,210,000 | 2,990,000 | ||
| Last Quarter Net Income | -31,290,000 | -9,430,000 | -8,440,000 | ||
| 60-Month Beta | 1.66 | 0.30 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 03/17/26 | -0.48 on 03/12/26 | -0.09 on 11/14/25 | ||
| Earnings Date | 05/14/26 | 06/08/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.075 on 12/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||