Cibus Inc (CBUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBUS | LMNR | UAVS | ||
| Company | Cibus Inc | Limoneira Company | Ageagle Aerial Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.4800 | 12.74 | 1.2000 | ||
| High | 1.5366 | 13.04 | 1.3000 | ||
| Low | 1.4200 | 12.67 | 1.1650 | ||
| Latest | 1.4800 | 12.92 | 1.2400 | ||
| Change | -0.0200 | +0.11 | +0.1800 | ||
| % Change | -1.33% | +0.86% | +16.98% | ||
| Volume | 114,211 | 24,859 | 20,932,789 | ||
| 20-Day Average Volume | 289,355 | 67,417 | 2,899,739 | ||
| Previous Close | 1.5000 | 12.81 | 1.0600 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4270 | 12.93 | 1.0653 | ||
| 20-Day Raw Stochastic | 56.98% | 26.95% | 76.94% | ||
| 20-Day Relative Strength | 44.92 | 47.48 | 60.13 | ||
| Weighted Alpha | -13.24 | -18.29 | -27.27 | ||
| Today's Opinion | 72% Sell | 96% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 05/20/26 | +0.94% since 05/20/26 | +26.84% since 05/20/26 | ||
| Low | 1.3300 on 05/21/26 | 12.57 on 05/26/26 | 0.9339 on 05/21/26 | ||
| High | 1.5100 on 05/27/26 | 13.25 on 05/21/26 | 1.2900 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +2.46% since 04/28/26 | -0.08% since 04/28/26 | +15.87% since 04/28/26 | ||
| Low | 1.2100 on 05/19/26 | 12.54 on 05/04/26 | 0.9214 on 05/20/26 | ||
| High | 1.6400 on 05/07/26 | 13.88 on 05/14/26 | 1.2900 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -60.57% since 02/27/26 | -8.45% since 02/27/26 | +28.19% since 02/27/26 | ||
| Low | 1.2100 on 05/19/26 | 12.38 on 04/22/26 | 0.8556 on 03/30/26 | ||
| High | 4.1907 on 03/11/26 | 14.65 on 03/04/26 | 1.2900 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +6.99% since 11/28/25 | -7.13% since 11/28/25 | -8.71% since 11/28/25 | ||
| Low | 1.2100 on 05/19/26 | 12.20 on 12/30/25 | 0.8100 on 12/31/25 | ||
| High | 4.1907 on 03/11/26 | 15.43 on 12/17/25 | 2.1300 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,498 | 231,951 | 62,113 | ||
| Shares Outstanding, K | 76,332 | 18,107 | 58,597 | ||
| Annual Sales | 3,640,000 | 159,720,000 | 12,810,000 | ||
| Annual Net Income | -127,090,000 | -15,980,000 | -5,280,000 | ||
| Last Quarter Sales | 1,680,000 | 18,210,000 | 1,400,000 | ||
| Last Quarter Net Income | -21,220,000 | -9,430,000 | 1,420,000 | ||
| 60-Month Beta | 1.66 | 0.30 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/14/26 | -0.48 on 03/12/26 | -0.11 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 06/08/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.075 on 12/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||