Cibus Inc (CBUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBUS | BIOX | UAVS | ||
| Company | Cibus Inc | Bioceres Crop Solutions Corp | Ageagle Aerial Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.6000 | 1.5900 | 1.3400 | ||
| High | 1.6700 | 1.6100 | 1.3400 | ||
| Low | 1.5601 | 1.5550 | 1.2300 | ||
| Latest | 1.6700 | 1.5600 | 1.2500 | ||
| Change | +0.0600 | -0.0200 | -0.1100 | ||
| % Change | +3.73% | -1.27% | -8.09% | ||
| Volume | 101,988 | 120,632 | 1,167,316 | ||
| 20-Day Average Volume | 150,451 | 431,298 | 1,349,251 | ||
| Previous Close | 1.6100 | 1.5800 | 1.3600 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3403 | 1.6395 | 1.2495 | ||
| 20-Day Raw Stochastic | 92.48% | 26.18% | 54.95% | ||
| 20-Day Relative Strength | 59.22 | 44.91 | 42.30 | ||
| Weighted Alpha | -23.82 | -78.05 | -78.54 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.59% since 11/28/25 | -9.01% since 11/28/25 | -3.79% since 11/28/25 | ||
| Low | 1.3100 on 12/03/25 | 1.5500 on 12/04/25 | 1.1600 on 12/03/25 | ||
| High | 1.6700 on 12/05/25 | 1.7300 on 12/01/25 | 1.3900 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +23.68% since 11/05/25 | -11.08% since 11/05/25 | -25.29% since 11/05/25 | ||
| Low | 1.0900 on 11/14/25 | 1.4001 on 11/21/25 | 1.0504 on 11/21/25 | ||
| High | 1.6700 on 12/05/25 | 2.0300 on 11/12/25 | 1.6500 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +27.06% since 09/05/25 | -42.25% since 09/05/25 | -31.35% since 09/05/25 | ||
| Low | 1.0900 on 11/14/25 | 1.2000 on 09/30/25 | 1.0504 on 11/21/25 | ||
| High | 1.9869 on 10/15/25 | 2.8500 on 09/08/25 | 2.9183 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +4.93% since 06/05/25 | -68.00% since 06/05/25 | +19.81% since 06/05/25 | ||
| Low | 1.0900 on 11/14/25 | 1.2000 on 09/30/25 | 0.9700 on 06/23/25 | ||
| High | 1.9869 on 10/15/25 | 5.1550 on 06/09/25 | 3.6050 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,396 | 99,900 | 54,499 | ||
| Shares Outstanding, K | 54,283 | 63,228 | 40,073 | ||
| Annual Sales | 4,260,000 | 333,570,000 | 13,390,000 | ||
| Annual Net Income | -251,390,000 | -55,420,000 | -35,040,000 | ||
| Last Quarter Sales | 620,000 | 77,260,000 | 1,970,000 | ||
| Last Quarter Net Income | -23,540,000 | -7,330,000 | -2,620,000 | ||
| 60-Month Beta | 1.62 | 0.45 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/13/25 | -0.12 on 11/12/25 | -0.09 on 11/14/25 | ||
| Latest Earnings Date | 11/13/25 | 11/13/25 | 11/18/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||