Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBT | APD | DD | DOW | ALB |
| Company | Cabot Corp | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.55 | 243.29 | 40.63 | 23.21 | 131.92 |
| High | 68.55 | 245.24 | 40.84 | 23.25 | 134.48 |
| Low | 67.36 | 238.90 | 40.20 | 22.52 | 130.40 |
| Latest | 68.00 | 242.25 | 40.45 | 22.84 | 131.07 |
| Change | -0.70 | -2.76 | -0.16 | -0.61 | -1.15 |
| % Change | -1.02% | -1.13% | -0.39% | -2.60% | -0.87% |
| Volume | 617,280 | 2,690,299 | 5,404,051 | 17,485,892 | 2,348,236 |
| 20-Day Average Volume | 536,955 | 1,813,495 | 4,987,980 | 12,422,575 | 3,368,270 |
| Previous Close | 68.70 | 245.01 | 40.61 | 23.45 | 132.22 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.31 | 251.36 | 39.69 | 23.12 | 126.30 |
| 20-Day Raw Stochastic | 84.68% | 36.09% | 71.13% | 46.36% | 80.29% |
| 20-Day Relative Strength | 55.31 | 42.07 | 61.78 | 47.98 | 63.06 |
| Weighted Alpha | -25.25 | -21.05 | +37.37 | -40.77 | +82.20 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 12/09/25 | +4.98% since 12/09/25 | -0.39% since 12/09/25 | -1.17% since 12/09/25 | +1.38% since 12/09/25 |
| Low | 65.75 on 12/10/25 | 229.11 on 12/10/25 | 40.19 on 12/16/25 | 22.52 on 12/16/25 | 129.73 on 12/10/25 |
| High | 69.75 on 12/12/25 | 245.24 on 12/16/25 | 41.83 on 12/12/25 | 25.05 on 12/11/25 | 136.10 on 12/12/25 |
| 1-Month | |||||
| %Chg | +10.39% since 11/14/25 | -6.59% since 11/14/25 | +1.86% since 11/14/25 | -0.39% since 11/14/25 | +13.84% since 11/14/25 |
| Low | 58.33 on 11/20/25 | 229.11 on 12/10/25 | 37.05 on 11/20/25 | 20.93 on 11/20/25 | 110.58 on 11/21/25 |
| High | 69.75 on 12/12/25 | 265.52 on 12/05/25 | 41.83 on 12/12/25 | 25.05 on 12/11/25 | 136.10 on 12/12/25 |
| 3-Month | |||||
| %Chg | -12.72% since 09/16/25 | -14.99% since 09/16/25 | +25.28% since 09/16/25 | -6.70% since 09/16/25 | +61.93% since 09/16/25 |
| Low | 58.33 on 11/20/25 | 229.11 on 12/10/25 | 30.83 on 10/10/25 | 20.65 on 10/10/25 | 78.91 on 09/17/25 |
| High | 80.37 on 09/17/25 | 294.71 on 09/17/25 | 41.83 on 12/12/25 | 26.05 on 10/27/25 | 136.10 on 12/12/25 |
| 6-Month | |||||
| %Chg | -8.68% since 06/16/25 | -13.61% since 06/16/25 | +42.21% since 06/16/25 | -25.29% since 06/16/25 | +115.01% since 06/16/25 |
| Low | 58.33 on 11/20/25 | 229.11 on 12/10/25 | 27.45 on 06/23/25 | 20.40 on 08/11/25 | 55.90 on 06/23/25 |
| High | 83.71 on 08/22/25 | 301.11 on 08/22/25 | 41.83 on 12/12/25 | 30.93 on 07/10/25 | 136.10 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,634,161 | 54,536,776 | 17,014,576 | 16,667,488 | 15,562,029 |
| Shares Outstanding, K | 52,899 | 222,590 | 418,975 | 710,767 | 117,698 |
| Annual Sales | 3,713,000,000 | 12,037,300,000 | 12,386,000,000 | 42,964,000,000 | 5,377,530,000 |
| Annual Net Income | 331,000,000 | -394,500,000 | 703,000,000 | 1,116,000,000 | -1,179,450,000 |
| Last Quarter Sales | 899,000,000 | 3,166,900,000 | 3,072,000,000 | 9,973,000,000 | 1,307,830,000 |
| Last Quarter Net Income | 43,000,000 | 4,900,000 | -123,000,000 | 62,000,000 | -160,690,000 |
| 60-Month Beta | 0.90 | 0.85 | 1.09 | 0.80 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 11/03/25 | 3.39 on 11/06/25 | 1.09 on 11/06/25 | -0.19 on 10/23/25 | -0.19 on 11/05/25 |
| Latest Earnings Date | 02/02/26 | 02/05/26 | 02/10/26 | 01/29/26 | 02/11/26 |
| Most Recent Dividend | 0.450 on 11/28/25 | 1.790 on 10/01/25 | 0.200 on 11/28/25 | 0.350 on 11/28/25 | 0.405 on 12/12/25 |
| Next Ex-Dividends Date | 11/28/25 | 01/02/26 | 11/28/25 | 11/28/25 | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 20.20 | 9.37 | 0.00 | 0.00 |