Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBT | MEOH | CC | ||
| Company | Cabot Corp | Methanex Corp | Chemours Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 87.15 | 59.59 | 22.56 | ||
| High | 89.46 | 60.06 | 22.90 | ||
| Low | 86.67 | 58.49 | 21.88 | ||
| Latest | 87.51 | 59.10 | 22.16 | ||
| Change | +0.27 | -0.73 | -0.56 | ||
| % Change | +0.31% | -1.22% | -2.46% | ||
| Volume | 550,300 | 452,200 | 1,922,400 | ||
| 20-Day Average Volume | 477,060 | 761,965 | 3,251,570 | ||
| Previous Close | 87.24 | 59.83 | 22.72 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.16 | 61.92 | 23.72 | ||
| 20-Day Raw Stochastic | 86.36% | 10.13% | 21.09% | ||
| 20-Day Relative Strength | 65.63 | 47.97 | 47.29 | ||
| Weighted Alpha | +25.64 | +82.60 | +109.31 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.71% since 05/21/26 | -0.86% since 05/21/26 | +3.36% since 05/21/26 | ||
| Low | 81.08 on 05/22/26 | 58.30 on 05/22/26 | 21.17 on 05/22/26 | ||
| High | 89.46 on 05/29/26 | 61.88 on 05/26/26 | 23.09 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +15.51% since 04/29/26 | -6.65% since 04/29/26 | -15.87% since 04/29/26 | ||
| Low | 75.00 on 04/30/26 | 58.30 on 05/22/26 | 20.42 on 05/21/26 | ||
| High | 89.46 on 05/29/26 | 66.20 on 05/05/26 | 28.67 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +14.93% since 02/27/26 | +16.96% since 02/27/26 | +21.49% since 02/27/26 | ||
| Low | 66.61 on 03/19/26 | 48.92 on 03/06/26 | 15.48 on 03/09/26 | ||
| High | 89.46 on 05/29/26 | 66.75 on 03/30/26 | 28.67 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +39.86% since 11/28/25 | +65.96% since 11/28/25 | +73.26% since 11/28/25 | ||
| Low | 62.01 on 12/01/25 | 35.27 on 12/01/25 | 11.55 on 12/16/25 | ||
| High | 89.46 on 05/29/26 | 66.75 on 03/30/26 | 28.67 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,517,353 | 4,572,212 | 3,332,377 | ||
| Shares Outstanding, K | 51,621 | 77,364 | 150,378 | ||
| Annual Sales | 3,713,000,000 | 3,589,220,000 | 5,808,000,000 | ||
| Annual Net Income | 331,000,000 | 79,880,000 | -386,000,000 | ||
| Last Quarter Sales | 904,000,000 | 973,720,000 | 1,381,000,000 | ||
| Last Quarter Net Income | 68,000,000 | -13,620,000 | -29,000,000 | ||
| 60-Month Beta | 0.78 | 0.60 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 05/05/26 | 0.30 on 04/29/26 | 0.05 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.472 on 05/29/26 | 0.185 on 03/17/26 | 0.087 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/16/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.01 | 50.28 | 25.82 | ||