Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBT | MEOH | CC | ||
| Company | Cabot Corp | Methanex Corp | Chemours Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 86.11 | 61.50 | 23.48 | ||
| High | 86.43 | 64.47 | 25.38 | ||
| Low | 82.59 | 61.46 | 23.48 | ||
| Latest | 84.55 | 63.35 | 25.26 | ||
| Change | -1.13 | +3.16 | +2.22 | ||
| % Change | -1.32% | +5.25% | +9.64% | ||
| Volume | 550,592 | 705,857 | 3,475,238 | ||
| 20-Day Average Volume | 375,820 | 1,198,428 | 2,937,542 | ||
| Previous Close | 85.68 | 60.19 | 23.04 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.43 | 60.65 | 24.88 | ||
| 20-Day Raw Stochastic | 86.56% | 79.35% | 47.54% | ||
| 20-Day Relative Strength | 67.34 | 55.96 | 56.48 | ||
| Weighted Alpha | +18.25 | +100.44 | +137.82 | ||
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.47% since 05/04/26 | -2.33% since 05/04/26 | -7.20% since 05/04/26 | ||
| Low | 76.26 on 05/05/26 | 59.60 on 05/07/26 | 22.17 on 05/07/26 | ||
| High | 86.43 on 05/11/26 | 66.20 on 05/05/26 | 28.67 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +13.31% since 04/10/26 | +5.81% since 04/10/26 | +11.23% since 04/10/26 | ||
| Low | 72.44 on 04/17/26 | 52.40 on 04/17/26 | 22.17 on 05/07/26 | ||
| High | 86.43 on 05/11/26 | 66.20 on 05/05/26 | 28.67 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +11.35% since 02/11/26 | +28.60% since 02/11/26 | +20.17% since 02/11/26 | ||
| Low | 66.61 on 03/19/26 | 46.77 on 02/17/26 | 15.48 on 03/09/26 | ||
| High | 86.43 on 05/11/26 | 66.75 on 03/30/26 | 28.67 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +37.68% since 11/11/25 | +67.50% since 11/11/25 | +99.68% since 11/11/25 | ||
| Low | 58.33 on 11/20/25 | 34.01 on 11/20/25 | 10.44 on 11/20/25 | ||
| High | 86.43 on 05/11/26 | 66.75 on 03/30/26 | 28.67 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,422,887 | 4,656,539 | 3,464,710 | ||
| Shares Outstanding, K | 51,621 | 77,364 | 150,378 | ||
| Annual Sales | 3,713,000,000 | 3,589,220,000 | 5,808,000,000 | ||
| Annual Net Income | 331,000,000 | 79,880,000 | -386,000,000 | ||
| Last Quarter Sales | 849,000,000 | 973,720,000 | 1,330,000,000 | ||
| Last Quarter Net Income | 73,000,000 | -13,620,000 | -61,000,000 | ||
| 60-Month Beta | 0.78 | 0.60 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 05/05/26 | 0.30 on 04/29/26 | 0.05 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.450 on 02/27/26 | 0.185 on 03/17/26 | 0.087 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/16/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 51.58 | 25.47 | ||