Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBT | EMN | MEOH | ||
| Company | Cabot Corp | Eastman Chemical Company | Methanex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 88.95 | 72.08 | 55.00 | ||
| High | 91.80 | 72.92 | 55.00 | ||
| Low | 88.92 | 71.43 | 52.01 | ||
| Latest | 91.80 | 72.49 | 53.18 | ||
| Change | +3.35 | +0.37 | -1.99 | ||
| % Change | +3.79% | +0.51% | -3.61% | ||
| Volume | 1,456,600 | 1,543,500 | 1,820,700 | ||
| 20-Day Average Volume | 570,160 | 1,133,285 | 824,690 | ||
| Previous Close | 88.45 | 72.12 | 55.17 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.61 | 73.94 | 58.77 | ||
| 20-Day Raw Stochastic | 100.00% | 40.66% | 10.17% | ||
| 20-Day Relative Strength | 65.16 | 47.96 | 37.96 | ||
| Weighted Alpha | +34.85 | +6.52 | +40.60 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.42% since 06/11/26 | -1.13% since 06/11/26 | -9.79% since 06/11/26 | ||
| Low | 86.17 on 06/12/26 | 71.43 on 06/18/26 | 52.01 on 06/18/26 | ||
| High | 91.80 on 06/18/26 | 77.13 on 06/15/26 | 60.18 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +12.05% since 05/18/26 | +2.18% since 05/18/26 | -14.35% since 05/18/26 | ||
| Low | 76.09 on 05/21/26 | 67.82 on 05/20/26 | 52.01 on 06/18/26 | ||
| High | 91.80 on 06/18/26 | 77.13 on 06/15/26 | 63.51 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +35.14% since 03/18/26 | +5.20% since 03/18/26 | +0.59% since 03/18/26 | ||
| Low | 66.61 on 03/19/26 | 64.59 on 03/20/26 | 50.07 on 04/08/26 | ||
| High | 91.80 on 06/18/26 | 79.05 on 05/04/26 | 66.75 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +36.16% since 12/18/25 | +13.00% since 12/18/25 | +36.46% since 12/18/25 | ||
| Low | 64.45 on 12/23/25 | 62.26 on 12/23/25 | 38.83 on 12/19/25 | ||
| High | 91.80 on 06/18/26 | 83.47 on 02/12/26 | 66.75 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,738,807 | 8,289,231 | 4,114,217 | ||
| Shares Outstanding, K | 51,621 | 114,350 | 77,364 | ||
| Annual Sales | 3,713,000,000 | 8,752,000,000 | 3,589,220,000 | ||
| Annual Net Income | 331,000,000 | 474,000,000 | 79,880,000 | ||
| Last Quarter Sales | 904,000,000 | 2,177,000,000 | 973,720,000 | ||
| Last Quarter Net Income | 68,000,000 | 107,000,000 | -13,620,000 | ||
| 60-Month Beta | 0.82 | 1.04 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 05/05/26 | 1.09 on 04/30/26 | 0.30 on 04/29/26 | ||
| Earnings Date | 08/03/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.472 on 05/29/26 | 0.840 on 06/15/26 | 0.185 on 06/16/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.12 | 15.75 | 46.36 | ||