Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBT | EMN | MEOH | ||
| Company | Cabot Corp | Eastman Chemical Company | Methanex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 87.71 | 69.89 | 55.53 | ||
| High | 88.61 | 70.50 | 56.80 | ||
| Low | 86.33 | 67.36 | 54.90 | ||
| Last | 88.02 | 69.95 | 55.55 | ||
| Change | -0.21 | -0.12 | +0.35 | ||
| Percent Change | -0.24% | -0.17% | +0.63% | ||
| Volume | 454,500 | 1,803,100 | 1,118,200 | ||
| 20-Day Average Volume | 408,665 | 1,274,775 | 1,155,535 | ||
| Previous | 88.23 | 70.07 | 55.20 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.64 | 68.30 | 52.78 | ||
| 20-Day Raw Stochastic | 56.37% | 71.52% | 75.71% | ||
| 20-Day Relative Strength | 50.49 | 50.96 | 53.12 | ||
| Weighted Alpha | +26.45 | +13.93 | +57.62 | ||
| Today's Opinion | 88% Buy | 40% Sell | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 07/24/26 | +2.57% since 07/24/26 | -0.55% since 07/24/26 | ||
| Low | 85.77 on 07/30/26 | 66.79 on 07/29/26 | 51.56 on 07/29/26 | ||
| High | 92.99 on 07/28/26 | 71.32 on 07/30/26 | 56.80 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -3.08% since 06/30/26 | +4.43% since 06/30/26 | +20.37% since 06/30/26 | ||
| Low | 81.60 on 07/08/26 | 66.00 on 07/01/26 | 43.77 on 07/06/26 | ||
| High | 92.99 on 07/28/26 | 71.32 on 07/30/26 | 59.33 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +14.37% since 04/30/26 | -4.30% since 04/30/26 | -15.24% since 04/30/26 | ||
| Low | 75.16 on 05/04/26 | 66.00 on 07/01/26 | 43.77 on 07/06/26 | ||
| High | 94.53 on 06/26/26 | 79.05 on 05/04/26 | 66.20 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +21.93% since 01/30/26 | +0.91% since 01/30/26 | +16.41% since 01/30/26 | ||
| Low | 66.61 on 03/19/26 | 64.59 on 03/20/26 | 43.77 on 07/06/26 | ||
| High | 94.53 on 06/26/26 | 83.47 on 02/12/26 | 66.75 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,543,680 | 7,998,781 | 4,297,570 | ||
| Shares Outstanding, K | 51,621 | 114,350 | 77,364 | ||
| Annual Sales, $M | 3,713,000,000 | 8,752,000,000 | 3,589,220,000 | ||
| Annual Net Income, $M | 331,000,000 | 474,000,000 | 79,880,000 | ||
| Last Qtr Sales, $M | 904,000,000 | 2,177,000,000 | 973,720,000 | ||
| Last Qtr Income, $M | 68,000,000 | 107,000,000 | -13,620,000 | ||
| 60-Month Beta | 0.83 | 1.07 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 05/05/26 | 1.97 on 07/30/26 | 3.87 on 07/28/26 | ||
| Latest Earnings Date | 08/03/26 | 11/02/26 | 11/04/26 | ||
| Most Recent Dividend | 0.472 on 05/29/26 | 0.840 on 06/15/26 | 0.185 on 06/16/26 | ||
| Next Ex-Dividend Date | 08/28/26 | 06/15/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 14.16 | 13.50 | ||