Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBT | MEOH | AVNT | ||
| Company | Cabot Corp | Methanex Corp | Avient Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 85.45 | 59.39 | 44.08 | ||
| High | 86.05 | 60.75 | 44.95 | ||
| Low | 84.32 | 59.08 | 44.08 | ||
| Last | 85.19 | 60.10 | 44.66 | ||
| Change | +0.26 | +1.39 | +0.93 | ||
| Percent Change | +0.31% | +2.37% | +2.13% | ||
| Volume | 353,400 | 693,600 | 800,200 | ||
| 20-Day Average Volume | 486,125 | 859,970 | 911,715 | ||
| Previous | 84.93 | 58.71 | 43.73 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.96 | 55.21 | 41.74 | ||
| 20-Day Raw Stochastic | 45.87% | 87.21% | 82.11% | ||
| 20-Day Relative Strength | 46.95 | 60.71 | 62.07 | ||
| Weighted Alpha | +8.95 | +63.43 | +22.56 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 08/14/26 | +7.09% since 08/14/26 | -3.63% since 08/14/26 | ||
| Low | 84.04 on 08/18/26 | 55.93 on 08/17/26 | 43.12 on 08/20/26 | ||
| High | 88.04 on 08/17/26 | 61.37 on 08/20/26 | 46.09 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -4.14% since 07/21/26 | +8.98% since 07/21/26 | +21.03% since 07/21/26 | ||
| Low | 78.58 on 08/04/26 | 51.44 on 08/06/26 | 35.57 on 07/29/26 | ||
| High | 92.99 on 07/28/26 | 61.37 on 08/20/26 | 46.64 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +8.74% since 05/21/26 | +0.82% since 05/21/26 | +30.89% since 05/21/26 | ||
| Low | 78.58 on 08/04/26 | 43.77 on 07/06/26 | 33.53 on 06/08/26 | ||
| High | 94.53 on 06/26/26 | 63.51 on 06/03/26 | 46.64 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +12.66% since 02/20/26 | +21.73% since 02/20/26 | +4.91% since 02/20/26 | ||
| Low | 66.61 on 03/19/26 | 43.77 on 07/06/26 | 31.55 on 03/20/26 | ||
| High | 94.53 on 06/26/26 | 66.75 on 03/30/26 | 46.64 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,397,592 | 4,649,576 | 4,096,215 | ||
| Shares Outstanding, K | 51,621 | 77,364 | 91,720 | ||
| Annual Sales, $M | 3,713,000,000 | 3,589,220,000 | 3,260,200,000 | ||
| Annual Net Income, $M | 331,000,000 | 79,880,000 | 81,900,000 | ||
| Last Qtr Sales, $M | 982,000,000 | 1,395,260,000 | 917,000,000 | ||
| Last Qtr Income, $M | 6,000,000 | 197,830,000 | 64,800,000 | ||
| 60-Month Beta | 0.84 | 0.58 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 08/03/26 | 3.87 on 07/28/26 | 0.96 on 08/06/26 | ||
| Latest Earnings Date | 11/02/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.472 on 05/29/26 | 0.185 on 06/16/26 | 0.275 on 06/18/26 | ||
| Next Ex-Dividend Date | 08/28/26 | 09/16/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.05 | 14.35 | 14.34 | ||