Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBT | EMN | MEOH | ||
| Company | Cabot Corp | Eastman Chemical Company | Methanex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 85.83 | 67.90 | 48.19 | ||
| High | 89.38 | 68.33 | 48.77 | ||
| Low | 85.62 | 67.32 | 47.78 | ||
| Latest | 87.32 | 67.57 | 48.66 | ||
| Change | +1.80 | +0.36 | +0.51 | ||
| % Change | +2.10% | +0.54% | +1.06% | ||
| Volume | 372,600 | 861,100 | 575,800 | ||
| 20-Day Average Volume | 687,490 | 1,300,730 | 1,057,880 | ||
| Previous Close | 85.52 | 67.21 | 48.15 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.62 | 70.25 | 50.39 | ||
| 20-Day Raw Stochastic | 44.24% | 14.11% | 27.83% | ||
| 20-Day Relative Strength | 52.31 | 41.79 | 41.26 | ||
| Weighted Alpha | +18.84 | -8.22 | +32.00 | ||
| Today's Opinion | 80% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 07/02/26 | -1.87% since 07/02/26 | +7.02% since 07/02/26 | ||
| Low | 81.60 on 07/08/26 | 66.69 on 07/09/26 | 43.77 on 07/06/26 | ||
| High | 89.38 on 07/10/26 | 70.39 on 07/07/26 | 49.20 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +5.17% since 06/10/26 | -5.28% since 06/10/26 | -17.08% since 06/10/26 | ||
| Low | 81.60 on 07/08/26 | 66.00 on 07/01/26 | 43.77 on 07/06/26 | ||
| High | 94.53 on 06/26/26 | 77.13 on 06/15/26 | 61.34 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +17.02% since 04/10/26 | -9.00% since 04/10/26 | -18.72% since 04/10/26 | ||
| Low | 72.44 on 04/17/26 | 66.00 on 07/01/26 | 43.77 on 07/06/26 | ||
| High | 94.53 on 06/26/26 | 79.05 on 05/04/26 | 66.20 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +19.90% since 01/09/26 | -1.73% since 01/09/26 | +3.86% since 01/09/26 | ||
| Low | 66.61 on 03/19/26 | 64.59 on 03/20/26 | 43.77 on 07/06/26 | ||
| High | 94.53 on 06/26/26 | 83.47 on 02/12/26 | 66.75 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,507,545 | 7,726,629 | 3,764,532 | ||
| Shares Outstanding, K | 51,621 | 114,350 | 77,364 | ||
| Annual Sales | 3,713,000,000 | 8,752,000,000 | 3,589,220,000 | ||
| Annual Net Income | 331,000,000 | 474,000,000 | 79,880,000 | ||
| Last Quarter Sales | 904,000,000 | 2,177,000,000 | 973,720,000 | ||
| Last Quarter Net Income | 68,000,000 | 107,000,000 | -13,620,000 | ||
| 60-Month Beta | 0.83 | 1.07 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 05/05/26 | 1.09 on 04/30/26 | 0.30 on 04/29/26 | ||
| Earnings Date | 08/03/26 | 07/30/26 | 07/28/26 | ||
| Most Recent Dividend | 0.472 on 05/29/26 | 0.840 on 06/15/26 | 0.185 on 06/16/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.69 | 14.67 | 40.46 | ||