Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBT | EMN | MEOH | ||
| Company | Cabot Corp | Eastman Chemical Company | Methanex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 66.30 | 62.80 | 40.20 | ||
| High | 66.65 | 63.59 | 40.48 | ||
| Low | 65.86 | 62.58 | 39.81 | ||
| Latest | 66.49 | 63.52 | 40.19 | ||
| Change | +0.35 | +0.66 | +0.05 | ||
| % Change | +0.53% | +1.05% | +0.12% | ||
| Volume | 205,500 | 731,700 | 109,500 | ||
| 20-Day Average Volume | 561,645 | 1,680,885 | 427,155 | ||
| Previous Close | 66.14 | 62.86 | 40.14 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.05 | 62.89 | 38.63 | ||
| 20-Day Raw Stochastic | 59.10% | 64.66% | 86.17% | ||
| 20-Day Relative Strength | 50.98 | 53.33 | 60.70 | ||
| Weighted Alpha | -26.82 | -24.70 | -7.14 | ||
| Today's Opinion | 40% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 12/18/25 | -0.98% since 12/18/25 | +3.13% since 12/18/25 | ||
| Low | 64.45 on 12/23/25 | 62.26 on 12/23/25 | 38.83 on 12/19/25 | ||
| High | 67.61 on 12/19/25 | 64.21 on 12/22/25 | 41.05 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +4.22% since 11/26/25 | +3.71% since 11/26/25 | +15.82% since 11/26/25 | ||
| Low | 61.78 on 11/28/25 | 58.80 on 12/02/25 | 34.83 on 11/28/25 | ||
| High | 69.75 on 12/12/25 | 66.10 on 12/12/25 | 41.05 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -13.91% since 09/26/25 | +1.29% since 09/26/25 | +1.08% since 09/26/25 | ||
| Low | 58.33 on 11/20/25 | 56.11 on 11/20/25 | 32.00 on 10/30/25 | ||
| High | 77.56 on 09/29/25 | 66.10 on 12/12/25 | 41.35 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -12.96% since 06/26/25 | -16.59% since 06/26/25 | +15.42% since 06/26/25 | ||
| Low | 58.33 on 11/20/25 | 56.11 on 11/20/25 | 32.00 on 10/30/25 | ||
| High | 83.71 on 08/22/25 | 82.38 on 07/10/25 | 41.45 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,517,254 | 7,245,726 | 3,108,294 | ||
| Shares Outstanding, K | 52,899 | 114,070 | 77,340 | ||
| Annual Sales | 3,713,000,000 | 9,382,000,000 | 3,719,830,000 | ||
| Annual Net Income | 331,000,000 | 905,000,000 | 163,990,000 | ||
| Last Quarter Sales | 899,000,000 | 2,202,000,000 | 927,440,000 | ||
| Last Quarter Net Income | 43,000,000 | 47,000,000 | -7,070,000 | ||
| 60-Month Beta | 0.90 | 1.24 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 11/03/25 | 1.14 on 11/03/25 | 0.06 on 10/29/25 | ||
| Latest Earnings Date | 02/02/26 | 01/29/26 | 02/04/26 | ||
| Most Recent Dividend | 0.450 on 11/28/25 | 0.840 on 12/15/25 | 0.185 on 12/17/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 12/15/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.11 | 9.64 | 11.24 | ||