Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | WTFC | UMBF | ONB | ASB |
| Company | Commerce Bancshares | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 51.79 | 150.18 | 131.28 | 23.93 | 27.64 |
| High | 52.45 | 151.27 | 132.40 | 24.16 | 27.98 |
| Low | 51.69 | 148.20 | 129.85 | 23.83 | 27.57 |
| Latest | 52.22 | 150.23 | 131.26 | 24.01 | 27.81 |
| Change | +0.21 | -0.46 | -0.05 | +0.01 | -0.02 |
| % Change | +0.40% | -0.31% | -0.04% | +0.04% | -0.07% |
| Volume | 994,800 | 586,600 | 754,800 | 2,572,000 | 1,666,900 |
| 20-Day Average Volume | 1,097,970 | 403,295 | 649,560 | 2,700,415 | 1,664,375 |
| Previous Close | 52.01 | 150.69 | 131.31 | 24.00 | 27.83 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.82 | 149.34 | 129.87 | 23.91 | 27.97 |
| 20-Day Raw Stochastic | 74.91% | 62.76% | 67.74% | 56.44% | 38.07% |
| 20-Day Relative Strength | 55.09 | 54.60 | 58.47 | 53.69 | 51.72 |
| Weighted Alpha | -10.68 | +24.08 | +27.54 | +15.13 | +18.20 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/21/26 | +0.44% since 05/21/26 | +0.24% since 05/21/26 | +0.80% since 05/21/26 | -0.86% since 05/21/26 |
| Low | 51.47 on 05/28/26 | 145.55 on 05/28/26 | 129.85 on 05/29/26 | 23.82 on 05/28/26 | 27.57 on 05/29/26 |
| High | 53.00 on 05/26/26 | 152.41 on 05/27/26 | 134.86 on 05/27/26 | 24.49 on 05/27/26 | 28.50 on 05/26/26 |
| 1-Month | |||||
| %Chg | +1.93% since 04/29/26 | +1.48% since 04/29/26 | +5.67% since 04/29/26 | +1.95% since 04/29/26 | -0.11% since 04/29/26 |
| Low | 49.62 on 05/21/26 | 143.22 on 05/15/26 | 123.44 on 04/30/26 | 23.09 on 05/19/26 | 27.06 on 05/19/26 |
| High | 53.09 on 05/06/26 | 154.39 on 05/06/26 | 134.86 on 05/27/26 | 24.72 on 05/07/26 | 29.03 on 05/07/26 |
| 3-Month | |||||
| %Chg | +2.41% since 02/27/26 | +4.28% since 02/27/26 | +13.27% since 02/27/26 | +3.94% since 02/27/26 | +5.30% since 02/27/26 |
| Low | 46.99 on 03/19/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 53.09 on 05/06/26 | 154.39 on 05/06/26 | 134.86 on 05/27/26 | 24.72 on 05/07/26 | 29.03 on 05/07/26 |
| 6-Month | |||||
| %Chg | +1.71% since 11/28/25 | +12.10% since 11/28/25 | +18.17% since 11/28/25 | +10.49% since 11/28/25 | +5.78% since 11/28/25 |
| Low | 46.99 on 03/19/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 56.06 on 01/22/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,581,861 | 10,163,738 | 9,976,801 | 9,272,952 | 4,618,166 |
| Shares Outstanding, K | 145,777 | 67,448 | 75,979 | 386,373 | 165,942 |
| Annual Sales | 2,139,660,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 566,250,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 584,010,000 | 1,061,700,000 | 1,071,860,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 141,620,000 | 227,390,000 | 261,440,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.61 | 0.86 | 0.78 | 0.85 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/21/26 | 3.22 on 04/20/26 | 3.41 on 04/28/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 07/15/26 | 07/20/26 | 08/04/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.275 on 03/06/26 | 0.550 on 05/14/26 | 0.430 on 03/10/26 | 0.145 on 03/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | 06/05/26 | 05/14/26 | 06/10/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 12.34 | 10.84 | 10.26 | 9.75 |