Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | WTFC | UMBF | ONB | ASB |
| Company | Commerce Bancshares | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 50.76 | 144.74 | 120.43 | 23.20 | 27.25 |
| High | 51.37 | 146.67 | 121.92 | 23.54 | 27.47 |
| Low | 50.72 | 144.38 | 119.56 | 23.11 | 27.00 |
| Latest | 50.80 | 145.46 | 120.06 | 23.25 | 27.22 |
| Change | +0.83 | +5.01 | +3.80 | +0.74 | +0.81 |
| % Change | +1.66% | +3.57% | +3.27% | +3.29% | +3.07% |
| Volume | 1,326,600 | 449,500 | 782,200 | 3,703,100 | 2,696,587 |
| 20-Day Average Volume | 1,237,400 | 491,645 | 577,040 | 3,241,480 | 2,464,720 |
| Previous Close | 49.97 | 140.45 | 116.26 | 22.51 | 26.41 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.57 | 135.49 | 112.15 | 21.80 | 25.23 |
| 20-Day Raw Stochastic | 87.10% | 93.09% | 87.43% | 89.44% | 92.88% |
| 20-Day Relative Strength | 53.59 | 56.91 | 57.31 | 56.65 | 59.69 |
| Weighted Alpha | -8.95 | +38.46 | +30.19 | +20.29 | +33.04 |
| Today's Opinion | 88% Sell | 48% Buy | 48% Buy | 32% Buy | 48% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 8% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 8% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 03/31/26 | +4.69% since 03/31/26 | +6.45% since 03/31/26 | +5.20% since 03/31/26 | +5.26% since 03/31/26 |
| Low | 48.74 on 04/02/26 | 136.29 on 04/02/26 | 111.92 on 04/02/26 | 21.53 on 04/01/26 | 25.45 on 04/02/26 |
| High | 51.37 on 04/08/26 | 146.67 on 04/08/26 | 121.92 on 04/08/26 | 23.54 on 04/08/26 | 27.47 on 04/08/26 |
| 1-Month | |||||
| %Chg | +0.87% since 03/06/26 | +5.35% since 03/06/26 | +5.79% since 03/06/26 | +4.21% since 03/06/26 | +8.19% since 03/06/26 |
| Low | 46.99 on 03/19/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 51.37 on 04/08/26 | 146.67 on 04/08/26 | 121.92 on 04/08/26 | 23.54 on 04/08/26 | 27.47 on 04/08/26 |
| 3-Month | |||||
| %Chg | -7.65% since 01/08/26 | -1.74% since 01/08/26 | -2.36% since 01/08/26 | -0.47% since 01/08/26 | +1.53% since 01/08/26 |
| Low | 46.99 on 03/19/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 56.06 on 01/22/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | -9.27% since 10/08/25 | +10.52% since 10/08/25 | +0.91% since 10/08/25 | +6.21% since 10/08/25 | +4.29% since 10/08/25 |
| Low | 46.99 on 03/19/26 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 56.33 on 10/14/25 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,339,543 | 9,448,070 | 8,851,688 | 8,695,951 | 4,366,471 |
| Shares Outstanding, K | 146,879 | 67,270 | 76,137 | 386,315 | 165,334 |
| Annual Sales | 2,139,660,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 566,250,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 542,750,000 | 1,086,720,000 | 1,085,250,000 | 1,007,060,000 | 624,130,000 |
| Last Quarter Net Income | 140,660,000 | 223,020,000 | 215,360,000 | 216,620,000 | 137,130,000 |
| 60-Month Beta | 0.60 | 0.86 | 0.75 | 0.83 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 01/22/26 | 3.15 on 01/20/26 | 3.08 on 01/27/26 | 0.62 on 01/21/26 | 0.80 on 01/22/26 |
| Latest Earnings Date | 04/15/26 | 04/20/26 | 05/05/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | 0.275 on 03/06/26 | 0.550 on 02/05/26 | 0.430 on 03/10/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 03/06/26 | 02/05/26 | 03/10/26 | 03/05/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 12.02 | 10.16 | 10.24 | 9.49 |