Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | UMBF | WTFC | ONB | ASB |
| Company | Commerce Bancshares | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 58.33 | 144.10 | 161.09 | 25.95 | 30.52 |
| High | 58.92 | 145.24 | 163.31 | 26.35 | 30.90 |
| Low | 58.20 | 143.88 | 160.98 | 25.94 | 30.49 |
| Latest | 58.52 | 144.36 | 162.96 | 26.32 | 30.62 |
| Change | +0.49 | +0.56 | +1.77 | +0.32 | -0.02 |
| % Change | +0.84% | +0.39% | +1.10% | +1.23% | -0.07% |
| Volume | 222,202 | 100,362 | 72,751 | 1,406,053 | 433,245 |
| 20-Day Average Volume | 1,388,543 | 770,060 | 523,810 | 4,272,488 | 2,355,984 |
| Previous Close | 58.03 | 143.80 | 161.19 | 26.00 | 30.64 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.96 | 137.52 | 157.76 | 25.17 | 29.70 |
| 20-Day Raw Stochastic | 89.59% | 88.46% | 88.52% | 93.76% | 77.46% |
| 20-Day Relative Strength | 68.66 | 64.56 | 62.56 | 65.62 | 61.29 |
| Weighted Alpha | +1.94 | +35.58 | +26.82 | +20.21 | +24.14 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 88% Buy | 32% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 06/26/26 | -0.54% since 06/26/26 | +0.77% since 06/26/26 | +1.80% since 06/26/26 | -2.27% since 06/26/26 |
| Low | 57.53 on 07/01/26 | 140.29 on 06/30/26 | 159.40 on 06/30/26 | 25.47 on 06/29/26 | 30.44 on 07/02/26 |
| High | 59.21 on 07/02/26 | 146.60 on 07/01/26 | 164.00 on 07/02/26 | 26.52 on 07/02/26 | 31.50 on 07/02/26 |
| 1-Month | |||||
| %Chg | +10.22% since 06/05/26 | +10.93% since 06/05/26 | +6.32% since 06/05/26 | +9.95% since 06/05/26 | +10.34% since 06/05/26 |
| Low | 53.05 on 06/08/26 | 125.14 on 06/16/26 | 151.46 on 06/08/26 | 23.78 on 06/08/26 | 27.69 on 06/08/26 |
| High | 59.21 on 07/02/26 | 146.60 on 07/01/26 | 164.00 on 07/02/26 | 26.52 on 07/02/26 | 31.50 on 07/02/26 |
| 3-Month | |||||
| %Chg | +17.01% since 04/06/26 | +25.28% since 04/06/26 | +15.83% since 04/06/26 | +17.45% since 04/06/26 | +16.46% since 04/06/26 |
| Low | 49.62 on 05/21/26 | 113.54 on 04/07/26 | 139.36 on 04/07/26 | 22.30 on 04/07/26 | 26.24 on 04/07/26 |
| High | 59.21 on 07/02/26 | 146.60 on 07/01/26 | 164.00 on 07/02/26 | 26.52 on 07/02/26 | 31.50 on 07/02/26 |
| 6-Month | |||||
| %Chg | +8.66% since 01/06/26 | +18.69% since 01/06/26 | +10.11% since 01/06/26 | +13.36% since 01/06/26 | +13.99% since 01/06/26 |
| Low | 46.99 on 03/19/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 59.21 on 07/02/26 | 146.60 on 07/01/26 | 164.00 on 07/02/26 | 26.52 on 07/02/26 | 31.50 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,459,439 | 10,925,779 | 10,871,941 | 10,045,698 | 5,778,949 |
| Shares Outstanding, K | 145,777 | 75,979 | 67,448 | 386,373 | 188,608 |
| Annual Sales | 2,139,660,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 566,250,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 584,010,000 | 1,071,860,000 | 1,061,700,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 141,620,000 | 261,440,000 | 227,390,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.58 | 0.77 | 0.84 | 0.83 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/21/26 | 3.41 on 04/28/26 | 3.22 on 04/20/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 07/16/26 | 08/04/26 | 07/20/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.275 on 06/05/26 | 0.430 on 06/10/26 | 0.550 on 05/14/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | 06/05/26 | 06/10/26 | 05/14/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 11.99 | 13.33 | 11.16 | 10.84 |