Cerebras Systems Cl A (CBRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRS | COHR | P | ||
| Company | Cerebras Systems Cl A | Coherent Corp | Everpure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 212.95 | 291.55 | 112.98 | ||
| High | 213.80 | 291.55 | 114.58 | ||
| Low | 202.88 | 277.87 | 110.65 | ||
| Last | 209.01 | 287.51 | 112.22 | ||
| Change | -6.68 | +0.04 | +0.22 | ||
| Percent Change | -3.10% | +0.01% | +0.20% | ||
| Volume | 2,382,489 | 1,484,950 | 303,996 | ||
| 20-Day Average Volume | 7,225,397 | 7,529,455 | 2,920,068 | ||
| Previous | 215.69 | 287.47 | 112.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 216.07 | 303.91 | 94.07 | ||
| 20-Day Raw Stochastic | 38.25% | 38.38% | 87.55% | ||
| 20-Day Relative Strength | 47.17 | 45.46 | 70.34 | ||
| Weighted Alpha | N/A | +95.16 | +71.25 | ||
| Today's Opinion | N/A | 16% Sell | 100% Buy | ||
| Yesterday's Opinion | N/A | 16% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.92% since 08/13/26 | -12.54% since 08/13/26 | -3.91% since 08/13/26 | ||
| Low | 201.00 on 08/19/26 | 278.00 on 08/20/26 | 110.34 on 08/19/26 | ||
| High | 261.08 on 08/17/26 | 362.32 on 08/17/26 | 119.10 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +16.34% since 07/20/26 | +0.28% since 07/20/26 | +61.25% since 07/20/26 | ||
| Low | 168.71 on 07/29/26 | 220.68 on 07/29/26 | 68.23 on 07/28/26 | ||
| High | 265.63 on 08/12/26 | 391.36 on 08/07/26 | 119.10 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -29.21% since 05/20/26 | -20.17% since 05/20/26 | +44.70% since 05/20/26 | ||
| Low | 160.81 on 06/26/26 | 220.68 on 07/29/26 | 64.80 on 06/11/26 | ||
| High | 294.00 on 05/21/26 | 440.00 on 06/03/26 | 119.10 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/14/26 | +15.32% since 02/20/26 | +52.53% since 02/20/26 | ||
| Low | 160.81 on 06/26/26 | 215.55 on 03/30/26 | 56.78 on 03/30/26 | ||
| High | 386.34 on 05/14/26 | 440.00 on 06/03/26 | 119.10 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,860,904 | 56,295,824 | 37,229,360 | ||
| Shares Outstanding, K | 226,533 | 195,832 | 332,405 | ||
| Annual Sales, $M | 509,991,000 | 7,118,200,000 | 3,662,840,000 | ||
| Annual Net Income, $M | 237,827,000 | 805,000,000 | 188,180,000 | ||
| Last Qtr Sales, $M | 180,110,000 | 2,045,500,000 | 1,052,900,000 | ||
| Last Qtr Income, $M | -450,528,000 | 240,500,000 | 24,080,000 | ||
| 60-Month Beta | N/A | 2.08 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/12/26 | 1.74 on 08/12/26 | 0.47 on 05/27/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.92 | 177.36 | ||