Cerebras Systems Cl A (CBRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRS | COHR | SYM | ||
| Company | Cerebras Systems Cl A | Coherent Corp | Symbotic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 178.97 | 243.40 | 41.37 | ||
| High | 204.87 | 250.59 | 43.05 | ||
| Low | 175.57 | 239.30 | 41.00 | ||
| Last | 203.07 | 249.06 | 42.94 | ||
| Change | +33.68 | +27.01 | +2.60 | ||
| Percent Change | +19.88% | +12.16% | +6.45% | ||
| Volume | 6,702,800 | 6,356,900 | 1,249,900 | ||
| 20-Day Average Volume | 5,504,465 | 4,699,780 | 1,458,250 | ||
| Previous | 169.39 | 222.05 | 40.34 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.14 | 296.01 | 42.15 | ||
| 20-Day Raw Stochastic | 49.87% | 18.79% | 57.89% | ||
| 20-Day Relative Strength | 47.21 | 38.77 | 49.00 | ||
| Weighted Alpha | N/A | +99.15 | -34.38 | ||
| Today's Opinion | N/A | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.70% since 07/23/26 | -20.48% since 07/23/26 | +5.84% since 07/23/26 | ||
| Low | 168.71 on 07/29/26 | 220.68 on 07/29/26 | 39.16 on 07/24/26 | ||
| High | 214.98 on 07/24/26 | 308.00 on 07/24/26 | 43.05 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -8.11% since 06/30/26 | -36.86% since 06/30/26 | -4.47% since 06/30/26 | ||
| Low | 162.35 on 07/17/26 | 220.68 on 07/29/26 | 39.16 on 07/24/26 | ||
| High | 244.00 on 07/22/26 | 386.74 on 07/01/26 | 47.06 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/14/26 | -22.10% since 04/30/26 | -27.34% since 04/30/26 | ||
| Low | 160.81 on 06/26/26 | 220.68 on 07/29/26 | 38.19 on 06/23/26 | ||
| High | 386.34 on 05/14/26 | 440.00 on 06/03/26 | 62.83 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/14/26 | +17.38% since 01/30/26 | -21.02% since 01/30/26 | ||
| Low | 160.81 on 06/26/26 | 175.24 on 02/05/26 | 38.19 on 06/23/26 | ||
| High | 386.34 on 05/14/26 | 440.00 on 06/03/26 | 67.08 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,002,060 | 48,725,848 | 25,880,238 | ||
| Shares Outstanding, K | 226,533 | 195,639 | 602,707 | ||
| Annual Sales, $M | 509,991,000 | 5,810,120,000 | 2,246,920,000 | ||
| Annual Net Income, $M | 237,827,000 | 49,360,000 | -16,940,000 | ||
| Last Qtr Sales, $M | 193,406,000 | 1,805,640,000 | 676,480,000 | ||
| Last Qtr Income, $M | -14,006,000 | 191,400,000 | 1,970,000 | ||
| 60-Month Beta | N/A | 2.03 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 06/23/26 | 1.41 on 05/06/26 | 0.44 on 05/06/26 | ||
| Latest Earnings Date | 08/12/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.65 | 0.00 | ||